Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 8 | 9 922.94 | 145 400 | 1 442 795 000.00 | 99.03 | 99.26 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 033.89 | 79 000 | 792 677 333.32 | 100.30 | 100.35 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 6 | 9 920.15 | 60 000 | 595 208 750.00 | 99.00 | 99.22 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 188.17 | 40 000 | 487 526 666.66 | 118.95 | 118.98 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 10 | 9 492.16 | 44 000 | 417 655 222.23 | 94.10 | 94.58 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 9 524.21 | 35 000 | 333 347 222.22 | 94.50 | 94.75 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 733.83 | 18 290 | 196 321 808.89 | 104.75 | 105.16 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 12 | 9 993.92 | 18 320 | 183 088 682.19 | 99.93 | 99.93 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 327.44 | 15 000 | 169 911 666.67 | 112.62 | 112.95 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 288.33 | 10 000 | 112 883 333.33 | 112.30 | 112.30 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 401.58 | 10 500 | 109 216 600.00 | 103.57 | 103.62 | ||
| O2 C.R. | Bloky BCP | 4 | 303.23 | 179 303 | 54 369 710.50 | 303.00 | 308.00 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 010.31 | 5 000 | 50 051 527.78 | 99.96 | 99.96 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 078.03 | 3 000 | 36 234 083.33 | 120.01 | 120.01 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 272.26 | 3 500 | 35 952 923.61 | 101.06 | 101.06 | ||
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 004 313.33 | 5 | 15 021 566.67 | 100.51 | 100.51 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 339.83 | 1 000 | 13 339 833.34 | 130.76 | 130.78 | ||
| LEO EXPR. 7,50/17 | Bloky BCP | 1 | 1.07 | 10 000 000 | 10 685 416.67 | 100.00 | 100.00 | ||
| SD K9 3,75/14 | UNIVYC BCP-1 | 2 | 374.48 | 16 000 | 5 991 690.00 | 99.85 | 99.87 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 95 863.24 | 62 | 5 943 520.63 | 95 863.23 | 95 863.23 | ||
| SD K14 4,60/17 | UNIVYC BCP-1 | 2 | 444.02 | 13 042 | 5 790 843.63 | 96.50 | 96.55 | ||
| ČEZ | Bloky BCP | 1 | 547.50 | 10 000 | 5 475 000.00 | 547.50 | 547.50 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 643.28 | 500 | 5 321 638.89 | 105.80 | 105.80 | ||
| HZL KB VAR/18 | Bloky BCP | 1 | 10 046.35 | 250 | 2 511 586.81 | 100.30 | 100.30 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 650.28 | 210 | 2 236 558.33 | 105.86 | 105.86 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 748.50 | 200 | 2 149 700.00 | 105.30 | 105.30 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.03 | 2 000 000 | 2 066 922.22 | 100.00 | 100.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 021.42 | 130 | 1 562 784.17 | 114.77 | 114.77 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 687.50 | 1 390 | 955 625.00 | 687.50 | 687.50 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 011.89 | 80 | 800 951.11 | 99.97 | 99.97 | ||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 012.85 | 493 | 499 333.68 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 805.00 | 98 | 470 890.00 | 4 805.00 | 4 805.00 | ||
| IC PPFB EUR 02/15 | UNIVYC BCP-1 | 1 | 958.72 | 53 | 50 811.91 | 958.71 | 958.71 | ||
| SAMARINDA 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 000 | ||||||
| SERICEA 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 000 | ||||||
| CESKE DRAHY VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 8 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 6 400 | ||||||
| HZL KB VAR/18 | Souhrn-CV0 Jiné BCP | 2 | 540 | ||||||
| TMR | Souhrn-BV0 Jiné BCP | 2 | 800 | ||||||
| JTFG I 6,40/14 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 379 | ||||||
| ABS JETS 6,50/16 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV7 Jiné BCP | 1 | 1 500 | ||||||
| FORTUNA | Souhrn-CV2 Jiné BCP | 1 | 36 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV2 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF7 Jiné BCP | 1 | 900 | ||||||
| FP MAJETKOVÁ | Souhrn-XF0 Jiné BCP | 1 | 1 186 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 700 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 319 373 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 8 | 2 813 | ||||||
| CONSUS IF | Souhrn-CF0 Jiné BCP | 42 | 1 770 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 452 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 30 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 139 050 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 31 920 | ||||||
| HZL KB 4,40/15 | Souhrn-XF0 Jiné BCP | 1 | 6 200 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 600 | ||||||
| |||||||||
