Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SD K14 4,60/17 | UNIVYC BCP-1 | 2 | 444.02 | 13 042 | 5 790 843.63 | 96.50 | 96.55 | ||
| ČEZ | Bloky BCP | 1 | 547.50 | 10 000 | 5 475 000.00 | 547.50 | 547.50 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 643.28 | 500 | 5 321 638.89 | 105.80 | 105.80 | ||
| HZL KB VAR/18 | Bloky BCP | 1 | 10 046.35 | 250 | 2 511 586.81 | 100.30 | 100.30 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 650.28 | 210 | 2 236 558.33 | 105.86 | 105.86 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 748.50 | 200 | 2 149 700.00 | 105.30 | 105.30 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.03 | 2 000 000 | 2 066 922.22 | 100.00 | 100.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 021.42 | 130 | 1 562 784.17 | 114.77 | 114.77 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 687.50 | 1 390 | 955 625.00 | 687.50 | 687.50 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 011.89 | 80 | 800 951.11 | 99.97 | 99.97 | ||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 012.85 | 493 | 499 333.68 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 805.00 | 98 | 470 890.00 | 4 805.00 | 4 805.00 | ||
| IC PPFB EUR 02/15 | UNIVYC BCP-1 | 1 | 958.72 | 53 | 50 811.91 | 958.71 | 958.71 | ||
| SAMARINDA 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 000 | ||||||
| SERICEA 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 000 | ||||||
| CESKE DRAHY VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 8 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 6 400 | ||||||
| HZL KB VAR/18 | Souhrn-CV0 Jiné BCP | 2 | 540 | ||||||
| TMR | Souhrn-BV0 Jiné BCP | 2 | 800 | ||||||
| |||||||||
