Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.11.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 865.37 | 25 680 | 253 342 800.00 | 98.35 | 99.55 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 9 739.25 | 20 000 | 194 784 931.50 | 95.75 | 98.75 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 852.81 | 7 000 | 68 969 657.53 | 98.00 | 98.00 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 946.50 | 6 500 | 64 652 250.00 | 99.46 | 99.46 | |
| TMR F. CR 4,50/22 | UNIVYC BCP-1 | 9 | 30 000.00 | 1 933 | 57 990 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 702.99 | 2 808 | 24 438 004.77 | 86.84 | 86.84 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 793.19 | 46 | 404 486.75 | 87.43 | 87.51 | |
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 970 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 15 043 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 10 | 60 062 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 12 000 | |||||
| IC PPFB CZK 01/20 | Souhrn-CF0 Jiné BCP | 1 | 34 | |||||
| IC PPFB EUR 10/20 | Souhrn-CF0 Jiné BCP | 1 | 45 | |||||
| JTFG VII 3,00/19 | Souhrn-RV3 Jiné BCP | 1 | 18 | |||||
| CSG VAR/21 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| IC PPFB CZK 07/22 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 2 500 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 1 | 95 | |||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 166 341 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 35 917 | |||||
| MORSLEZS.TEPLÁRNY | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 15 234 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 669 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 9 610 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 22 143 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 10 061 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 882 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 730 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 256 415 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 050 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 68 589 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 9 827 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 2 | 60 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 610 | |||||
| AIRB 6,00/24 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 4 | 20 800 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
