Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB VAR/05 | Bloky BCP | 1 | 10 122.92 | 1 000 | 10 122 916.67 | 100.49 | 100.49 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 987.69 | 1 000 | 9 987 691.66 | 98.30 | 98.30 | ||
| UNIPETROL | Bloky BCP | 4 | 35.14 | 155 293 | 5 457 015.63 | 34.86 | 35.34 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 98 380.56 | 45 | 4 427 125.00 | 98.01 | 98.01 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 887.42 | 2 219 | 4 188 184.98 | 1 887.42 | 1 887.42 | ||
| ČEZ 11,0625/08 | Bloky BCP | 3 | 10 942.28 | 179 | 1 958 668.43 | 104.20 | 104.80 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 190.62 | 6 000 | 1 143 708.00 | 190.61 | 190.61 | ||
| PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 11 000.00 | 100 | 1 100 000.00 | 11 000.00 | 11 000.00 | ||
| PRAŽSKÁ ENERGETIKA | n-Přímé RMS | 1 | 1 910.00 | 440 | 840 400.00 | 1 910.00 | 1 910.00 | ||
| RAŠELINA | SCP | 1 | 500.00 | 1 588 | 794 000.00 | 500.00 | 500.00 | ||
| ČEZ | n-Přímé RMS | 4 | 97.00 | 4 000 | 388 000.00 | 97.00 | 97.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 10 000.00 | 37 | 370 000.00 | 10 000.00 | 10 000.00 | ||
| ČSAD Č. BUDĚJOVICE | n-Přímé RMS | 1 | 995.00 | 101 | 100 495.00 | 995.00 | 995.00 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 34 | 62 900.00 | 0.00 | 0.00 | ||
| JÄKL KARVINÁ | n-Přímé RMS | 1 | 470.00 | 112 | 52 640.00 | 470.00 | 470.00 | ||
| JÁCHYMOV PM | n-Přímé RMS | 1 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | ||
| MADETA | Přímé RMS | 1 | 452.00 | 105 | 47 460.00 | 452.00 | 452.00 | ||
| GEODEZIE BRNO | n-Přímé RMS | 1 | 460.00 | 101 | 46 460.00 | 460.00 | 460.00 | ||
| LÉČ.LÁZ.MAR.LÁZNĚ | n-Přímé RMS | 1 | 1 150.00 | 22 | 25 300.00 | 1 150.00 | 1 150.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 7 | 625.71 | 35 | 21 900.00 | 460.00 | 1 000.00 | ||
| |||||||||
