Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 269.00 | 200 | 2 053 800.00 | 100.04 | 100.04 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 638.00 | 43 | 500 434.00 | 111.16 | 111.16 | |
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 61 700 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 92 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 22 500 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 521 | |||||
HZL ČMHB VAR/09 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 230 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 650 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 2 | 620 000 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 100 000 | |||||
GLAVER.CZ VAR/08 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 14 806 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-RV6 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
|