Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 165.00 | 60 000 | 609 900 000.00 | 101.00 | 101.00 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 358.31 | 35 000 | 362 540 888.89 | 100.23 | 100.23 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 085.72 | 8 000 | 80 685 777.78 | 98.90 | 98.95 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 307.21 | 6 000 | 55 843 250.00 | 91.52 | 91.52 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 245.21 | 5 000 | 46 226 041.67 | 90.90 | 90.90 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 8 887.35 | 4 035 | 35 860 445.00 | 87.70 | 88.50 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 082.22 | 3 230 | 32 565 577.78 | 97.50 | 97.50 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 221.43 | 3 000 | 30 664 291.67 | 101.10 | 101.10 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 625.88 | 2 000 | 21 251 763.89 | 101.99 | 102.05 | |
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 157.89 | 2 000 | 20 315 777.78 | 99.62 | 99.62 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 822.03 | 1 000 | 11 822 027.78 | 117.95 | 117.95 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 293.58 | 300 | 3 088 075.00 | 100.50 | 100.50 | |
| ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 322.00 | 1 000 | 322 000.00 | 322.00 | 322.00 | |
| ČEZ | Bloky BCP | 1 | 662.00 | 300 | 198 600.00 | 662.00 | 662.00 | |
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 10 596 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 754 | |||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 3 | 20 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 3 | 63 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 39 100 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | |||||
| HZL HB 4,70/11 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 35 000 | |||||
| ZENTIVA | Souhrn-BV4 Jiné BCP | 3 | 243 500 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 873 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV4 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 35 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 25 250 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CF7 Jiné BCP | 1 | 60 000 | |||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 317 | |||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 900 | |||||
| NWN | Souhrn-BF0 Jiné BCP | 3 | 15 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 753 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 26 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 22 500 | |||||
