Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 39 100 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | ||||||
| HZL HB 4,70/11 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 35 000 | ||||||
| ZENTIVA | Souhrn-BV4 Jiné BCP | 3 | 243 500 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 873 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV4 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 25 250 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CF7 Jiné BCP | 1 | 60 000 | ||||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 317 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 900 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 3 | 15 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 753 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 26 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 22 500 | ||||||
| |||||||||
