Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 50 | 13 071.91 | 259 000 | 3 385 623 586.37 | 129.22 | 130.15 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 19 | 12 376.77 | 189 000 | 2 339 209 374.99 | 120.77 | 121.20 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 13 091.20 | 40 500 | 530 193 756.95 | 130.00 | 130.10 | |
| EIB 8,20/09 | Bloky BCP | 9 | 31 824.49 | 10 400 | 330 974 666.68 | 127.50 | 127.70 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 170.56 | 30 000 | 305 116 666.67 | 101.10 | 101.35 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 515.94 | 20 000 | 250 318 888.90 | 119.25 | 119.47 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 12 389.89 | 15 000 | 185 848 402.78 | 120.89 | 121.15 | |
| KOB VAR/05 | Bloky BCP | 8 | 10 031.90 | 9 000 | 90 287 125.02 | 100.30 | 100.50 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 117 635.71 | 70 | 78 234 500.00 | 108.96 | 109.05 | |
| KOMERČNÍ BANKA | Bloky BCP | 7 | 2 032.02 | 37 952 | 77 119 157.64 | 2 020.00 | 2 052.70 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 239.25 | 4 000 | 44 957 000.00 | 110.25 | 110.26 | |
| O2 C.R. | Bloky BCP | 6 | 259.99 | 97 952 | 25 466 781.24 | 258.48 | 269.54 | |
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 123 709.58 | 200 | 24 741 916.67 | 119.25 | 119.25 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 112 943.61 | 200 | 22 588 722.22 | 110.24 | 110.24 | |
| HZL ČS 5,20/08 | Bloky BCP | 1 | 11 159.22 | 2 000 | 22 318 444.44 | 111.52 | 111.52 | |
| ČEZ | Bloky BCP | 5 | 92.79 | 222 375 | 20 633 390.25 | 92.71 | 92.87 | |
| EIB 0,00/23 | Bloky BCP | 1 | 10 312.50 | 2 000 | 20 625 000.00 | 41.25 | 41.25 | |
| EIB 3,25/07 | Bloky BCP | 1 | 102 358.33 | 200 | 20 471 666.67 | 101.60 | 101.60 | |
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 916.92 | 9 000 | 17 252 290.00 | 1 915.00 | 1 917.47 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 826.48 | 1 220 | 13 208 304.24 | 105.27 | 105.40 | |
| HZL ČS 5,80/07 | Bloky BCP | 1 | 115 531.67 | 100 | 11 553 166.67 | 113.55 | 113.55 | |
| UNIPETROL | Bloky BCP | 3 | 39.07 | 192 102 | 7 506 218.00 | 39.00 | 39.08 | |
| KB 8,00/04 | Bloky BCP | 2 | 11 200.00 | 305 | 3 416 000.00 | 108.00 | 108.00 | |
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 110 600.00 | 25 | 2 765 000.00 | 106.60 | 106.60 | |
| METROSTAV | Bloky BCP | 2 | 215.00 | 10 000 | 2 150 000.00 | 214.78 | 215.21 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 000.00 | 160 | 1 760 000.00 | 11 000.00 | 11 000.00 | |
| ETA | Přímé RMS | 0 | 145.00 | 567 | 82 215.00 | 0.00 | 0.00 | |
| ETA | Převody RMS | 0 | 0.00 | 567 | 82 215.00 | 0.00 | 0.00 | |
| RYBÁŘSTVÍ TELČ | Přímé RMS | 0 | 365.00 | 40 | 14 600.00 | 0.00 | 0.00 | |
| RYBÁŘSTVÍ TELČ | Převody RMS | 0 | 0.00 | 40 | 14 600.00 | 0.00 | 0.00 | |
| JČ PLYNÁRENSKÁ | Přímé RMS | 1 | 2 790.00 | 1 | 2 790.00 | 2 790.00 | 2 790.00 | |
| PRAŽSKÁ TEPLÁREN. | n-Přímé RMS | 1 | 1 270.00 | 1 | 1 270.00 | 1 270.00 | 1 270.00 | |
| TEPLÁRNY BRNO | Přímé RMS | 1 | 970.00 | 1 | 970.00 | 970.00 | 970.00 | |
| TEPLÁRNA Č.BUDĚJ. | Přímé RMS | 1 | 655.00 | 1 | 655.00 | 655.00 | 655.00 | |
| EIB 8,20/09 | Souhrn-BV0 Jiné BCP | 1 | 1 600 | |||||
| ŽPSV UH. OSTROH | Souhrn-BV4 Jiné BCP | 1 | 4 279 | |||||
| KOB 10,875/04 | Souhrn-CV0 Jiné BCP | 2 | 26 000 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | |||||
| EIB 6,50/15 | Souhrn-RV3 Jiné BCP | 1 | 200 | |||||
| HZL ČMHB 6,40/05 | Souhrn-BV1 Jiné BCP | 1 | 795 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 90 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 4 440 | |||||
| GUMOTEX | Souhrn-BV2 Jiné BCP | 1 | 1 420 | |||||
| ČEZ | Souhrn-CF7 Jiné BCP | 1 | 15 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 7 | 13 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV0 Jiné BCP | 2 | 11 550 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 39 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-BV0 Jiné BCP | 1 | 10 | |||||
