Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 073.89 | 69 400 | 699 127 888.88 | 99.29 | 99.30 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 9 | 9 542.47 | 25 400 | 242 378 688.88 | 94.95 | 95.20 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 602.72 | 12 000 | 115 232 666.67 | 95.70 | 95.70 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 194.83 | 10 000 | 101 948 333.34 | 98.55 | 98.60 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 053.50 | 10 000 | 100 535 000.00 | 96.30 | 96.31 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 742.88 | 10 000 | 97 428 750.00 | 96.00 | 96.02 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 784.64 | 5 000 | 58 923 194.44 | 115.80 | 115.80 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 620.65 | 5 800 | 55 799 788.89 | 95.75 | 95.90 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 207.33 | 5 000 | 51 036 666.67 | 98.70 | 98.70 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 048.00 | 5 000 | 50 240 000.00 | 96.25 | 96.25 | |
| ČS VAR/15 | Bloky BCP | 6 | 993 380.98 | 23 | 22 847 762.50 | 98.69 | 99.70 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 026 866.67 | 20 | 20 537 333.33 | 99.76 | 99.76 | |
| ORCO VAR/20 | Bloky BCP | 2 | 10 105 333.33 | 2 | 20 210 666.66 | 99.39 | 99.39 | |
| HZL KB VAR/15 | Bloky BCP | 1 | 10 007.04 | 1 000 | 10 007 038.89 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 824.33 | 32 | 282 378.67 | 86.40 | 86.40 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 273.00 | 22 | 226 006.00 | 101.14 | 101.14 | |
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 28 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 20 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 19 176 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 23 462 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 11 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 70 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 2 350 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 5 | 14 400 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 2 | 316 000 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 320 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 2 | 8 600 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 601 | |||||
| S MORAVA L. VAR/12 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV1 Jiné BCP | 1 | 60 000 | |||||
| AAA AUTO | Souhrn-RV1 Jiné BCP | 1 | 18 000 | |||||
| VIG | Souhrn-RV2 Jiné BCP | 1 | 500 | |||||
| NWN | Souhrn-CF0 Jiné BCP | 191 | 171 561 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 4 295 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV1 Jiné BCP | 1 | 209 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 25 014 | |||||
