Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2009
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 26 | 10 013.79 | 268 400 | 2 687 701 697.23 | 98.05 | 98.32 | |
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 2 | 10 011.17 | 45 000 | 450 502 500.00 | 98.10 | 98.10 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 125.06 | 5 820 | 58 927 823.33 | 97.89 | 97.89 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 730.72 | 3 000 | 29 192 166.67 | 96.98 | 96.98 | |
SD K6 4,60/09 | UNIVYC BCP-1 | 3 | 457.15 | 37 695 | 17 232 278.85 | 457.14 | 457.17 | |
SD JISTINA/11 | UNIVYC BCP-1 | 4 | 9 445.68 | 1 672 | 15 793 181.98 | 94.44 | 94.49 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 200.31 | 700 | 7 140 213.89 | 101.65 | 101.65 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 152.00 | 400 | 4 460 800.00 | 107.59 | 107.59 | |
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 885.97 | 395 | 3 509 957.76 | 88.85 | 88.85 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 848.06 | 25 | 246 201.39 | 97.80 | 97.80 | |
VIG | Souhrn-BV2 Jiné BCP | 2 | 3 500 | |||||
NWN | Souhrn-BV2 Jiné BCP | 3 | 480 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 30 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 306 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
ECM | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
PFNONWOVENS | Souhrn-RV2 Jiné BCP | 1 | 4 000 | |||||
SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 1 | 1 286 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV4 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ČEZ 4,30/10 | Souhrn-BV3 Jiné BCP | 2 | 660 | |||||
AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 100 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 15 500 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 36 248 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 1 700 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 1 190 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 500 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 2 530 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 47 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 7 500 |