Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 314.45 | 219 870 | 2 267 837 525.01 | 102.24 | 102.45 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 698.69 | 15 000 | 190 480 416.67 | 123.85 | 123.90 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 531.13 | 7 450 | 100 806 904.18 | 135.50 | 135.60 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 070.26 | 9 000 | 99 632 333.34 | 110.35 | 110.47 | |
| O2 C.R. | Bloky BCP | 5 | 299.00 | 315 738 | 94 405 662.00 | 299.00 | 299.00 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 023.89 | 7 000 | 84 167 222.22 | 119.85 | 119.85 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 043.06 | 4 500 | 54 193 750.00 | 120.00 | 120.00 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 098.53 | 5 000 | 50 492 638.89 | 100.59 | 100.59 | |
| CPI RP I 5,00/19 | UNIVYC BCP-1 | 11 | 10 017.79 | 3 970 | 39 770 611.11 | 100.00 | 100.00 | |
| SD JISTINA/19 | UNIVYC BCP-1 | 16 | 9 450.00 | 3 880 | 36 666 000.00 | 94.45 | 94.55 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 3 | 10 552.00 | 3 000 | 31 656 000.00 | 105.44 | 105.44 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 048.02 | 2 620 | 26 325 803.33 | 100.46 | 100.50 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 698.42 | 2 000 | 25 396 833.33 | 123.89 | 123.89 | |
| SD K10 3,75/15 | UNIVYC BCP-1 | 6 | 374.18 | 33 852 | 12 666 572.10 | 99.76 | 99.79 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 372.56 | 1 000 | 10 372 555.56 | 103.43 | 103.43 | |
| DAIREWAIII 5,40/15 | Bloky BCP | 1 | 3 033 750.00 | 3 | 9 101 250.00 | 100.30 | 100.30 | |
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 009 798.89 | 2 | 8 019 597.78 | 99.60 | 99.60 | |
| TRIANON 2,964/18 | Bloky BCP | 2 | 3 033 839.00 | 2 | 6 067 678.00 | 100.00 | 100.00 | |
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 369.83 | 14 468 | 5 350 628.10 | 98.62 | 98.62 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 746.88 | 300 | 3 524 062.50 | 115.00 | 115.00 | |
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 248.66 | 310 | 3 177 083.22 | 102.10 | 102.10 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 068.96 | 300 | 3 020 689.17 | 99.96 | 99.96 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 556.33 | 200 | 2 111 266.67 | 105.50 | 105.50 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 000.67 | 2 000 | 2 001 333.33 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 390.87 | 173 | 1 797 619.93 | 103.51 | 103.51 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 175.39 | 44 | 447 717.11 | 99.98 | 99.98 | |
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 7 343 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 302 | |||||
| CPI 5,10/21 | Souhrn-CV3 Jiné BCP | 1 | 5 000 000 | |||||
| DAIREWA 6,00/14 | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 9 300 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 17 050 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 1 | 17 700 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 4 | 6 601 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 3 023 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 11 257 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 357 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 317 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 431 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 246 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 1 388 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 44 | |||||
| VIG | Souhrn-BF0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 2 300 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 401 213 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 40 432 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 11 805 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 532 575 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 12 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 93 000 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 1 259 | |||||
