Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 248.66 | 310 | 3 177 083.22 | 102.10 | 102.10 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 068.96 | 300 | 3 020 689.17 | 99.96 | 99.96 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 556.33 | 200 | 2 111 266.67 | 105.50 | 105.50 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 000.67 | 2 000 | 2 001 333.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 390.87 | 173 | 1 797 619.93 | 103.51 | 103.51 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 175.39 | 44 | 447 717.11 | 99.98 | 99.98 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 7 343 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 302 | ||||||
| CPI 5,10/21 | Souhrn-CV3 Jiné BCP | 1 | 5 000 000 | ||||||
| DAIREWA 6,00/14 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 9 300 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 17 050 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 1 | 17 700 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 4 | 6 601 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 3 023 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 11 257 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 357 | ||||||
| |||||||||
