Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 517.86 | 10 000 | 105 178 630.14 | 103.64 | 103.64 | |
PROFI CR. 5,50/21 | UNIVYC BCP-1 | 1 | 1.00 | 5 000 000 | 4 977 500.00 | 99.00 | 99.00 | |
DEK. IFPZK 0,00/19 | UNIVYC BCP-1 | 1 | 9 868.50 | 500 | 4 934 250.00 | 98.68 | 98.68 | |
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 022.03 | 146 | 149 216.06 | 100.00 | 100.00 | |
SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 114.58 | 3 | 30 343.75 | 100.00 | 100.00 | |
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 997.88 | 27 | 26 942.63 | 100.00 | 100.00 | |
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 493 | |||||
ALPHA QUEST 4,5/21 | Souhrn-CV3 Jiné BCP | 1 | 30 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 5 742 | |||||
ST.DLUHOP. 0,00/22 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 8 | 73 326 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 50 630 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 83 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 4 772 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 6 | 110 540 | |||||
PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
GEONE RIV. 7,50/22 | Souhrn-CV3 Jiné BCP | 1 | 4 000 000 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-RV6 Jiné BCP | 2 | 167 665 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 8 | 65 019 | |||||
AVAST | Souhrn-CV5 Jiné BCP | 1 | 29 150 | |||||
APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 57 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 9 | 108 984 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 92 813 | |||||
RMS MEZZANINE | Souhrn-VV4 Jiné BCP | 1 | 7 | |||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 6 | 10 499 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 1 718 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 24 426 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 130 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 51 994 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 38 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 76 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
VIG | Souhrn-VV3 Jiné BCP | 2 | 805 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 79 957 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 3 651 768 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 105 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 50 580 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 6 725 |