Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2013 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 802.00 | 30 000 | 354 060 000.00 | 114.70 | 115.65 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 8 | 13 538.42 | 23 000 | 311 383 666.68 | 134.50 | 135.60 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 044.58 | 30 000 | 301 337 500.00 | 99.80 | 99.85 | |
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 264.74 | 20 000 | 205 294 722.22 | 102.10 | 102.10 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 033.72 | 15 000 | 150 505 833.33 | 100.18 | 100.31 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 9 963.73 | 13 000 | 129 528 472.22 | 99.38 | 99.70 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 764.50 | 10 000 | 117 645 000.00 | 114.95 | 114.95 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 616.19 | 7 180 | 90 584 276.11 | 122.65 | 122.65 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 093.33 | 5 000 | 60 466 666.67 | 120.10 | 120.10 | |
CPI 5,10/21 | Bloky BCP | 1 | 1.01 | 50 000 000 | 50 682 458.33 | 100.00 | 100.00 | |
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 114.28 | 5 000 | 50 571 388.89 | 100.00 | 100.00 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 377.92 | 3 000 | 31 133 750.00 | 103.20 | 103.20 | |
SD K8 3,75/13 | UNIVYC BCP-1 | 5 | 374.85 | 78 312 | 29 355 546.87 | 99.96 | 99.96 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 913.44 | 2 000 | 21 826 888.89 | 106.49 | 106.49 | |
ČEZ | Bloky BCP | 4 | 562.59 | 30 163 | 16 969 419.70 | 561.60 | 563.90 | |
JTFG I 6,40/14 | Bloky BCP | 1 | 3 005 333.33 | 4 | 12 021 333.33 | 99.99 | 99.99 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 702.04 | 1 100 | 11 772 244.44 | 106.28 | 106.43 | |
SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 983.00 | 980 | 9 783 340.00 | 99.83 | 99.83 | |
CPI I 4,75/42 | UNIVYC BCP-1 | 1 | 1.04 | 5 000 000 | 5 203 333.33 | 100.04 | 100.04 | |
SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 428.95 | 10 926 | 4 686 707.70 | 93.25 | 93.25 | |
O2 C.R. | Bloky BCP | 1 | 300.10 | 12 000 | 3 601 200.00 | 300.10 | 300.10 | |
IC PPFB 11/14 | UNIVYC BCP-1 | 2 | 95 505.37 | 37 | 3 533 698.65 | 95 499.58 | 95 507.81 | |
DIAMOND 4,00/24 | UNIVYC BCP-1 | 1 | 10 112.60 | 300 | 3 033 779.17 | 100.00 | 100.00 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 105.83 | 200 | 2 021 166.67 | 100.45 | 100.45 | |
CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 005.64 | 1 400 | 1 407 894.44 | 100.00 | 100.00 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 205.67 | 108 | 1 210 212.00 | 111.39 | 111.39 | |
CPI VAR/19 | UNIVYC BCP-1 | 1 | 507.59 | 306 | 155 322.20 | 100.00 | 100.00 | |
NWR | Souhrn-CF0 Jiné BCP | 1 | 16 199 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 11 950 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 2 | 12 600 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 6 500 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 12 200 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV7 Jiné BCP | 1 | 1 510 | |||||
VIG | Souhrn-VV3 Jiné BCP | 2 | 4 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 5 | 7 139 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 3 787 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-BV0 Jiné BCP | 1 | 500 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 650 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 58 130 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 5 930 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 800 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 17 474 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 2 | 5 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 642 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 44 090 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 107 | |||||
HZL UCB 3,04/28 | Souhrn-XF0 Jiné BCP | 1 | 75 | |||||
IES MR 8,00/32 | Souhrn-CF0 Jiné BCP | 1 | 200 000 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 2 | 2 300 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CF7 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-BV7 Jiné BCP | 1 | 4 610 | |||||
LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 500 000 | |||||
TMR | Souhrn-CF0 Jiné BCP | 1 | 100 |