Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2004
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
KOMERČNÍ BANKA | Bloky BCP | 19 | 2 685.75 | 572 442 | 1 537 433 411.56 | 2 630.00 | 2 701.39 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 7 | 10 031.22 | 85 000 | 852 653 402.78 | 100.19 | 100.25 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 8 | 10 001.26 | 75 000 | 750 094 166.65 | 98.17 | 98.95 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 11 671.23 | 49 000 | 571 890 263.88 | 110.75 | 111.60 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 940.39 | 47 000 | 561 198 541.66 | 115.39 | 115.95 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 749.36 | 25 000 | 243 733 888.88 | 96.30 | 96.39 | |
EIB 3,25/07 | Bloky BCP | 2 | 99 655.00 | 2 000 | 199 310 000.00 | 97.48 | 97.60 | |
O2 C.R. | Bloky BCP | 10 | 325.80 | 588 050 | 191 587 629.90 | 322.52 | 327.49 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 365.22 | 18 000 | 168 574 000.01 | 93.45 | 94.00 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 185.51 | 15 000 | 137 782 638.89 | 91.09 | 91.65 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 238.00 | 5 000 | 56 190 000.00 | 110.30 | 110.30 | |
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 194.17 | 500 | 49 597 083.33 | 98.49 | 98.49 | |
ČEZ | Bloky BCP | 4 | 198.68 | 221 700 | 44 047 613.80 | 196.50 | 199.89 | |
HZL ČMHB 6,85/05 | Bloky BCP | 1 | 10 996.28 | 3 500 | 38 486 972.22 | 105.32 | 105.32 | |
O2 C.R. | UNIVYC BCP-1 | 1 | 327.82 | 100 000 | 32 782 000.00 | 327.82 | 327.82 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 970.83 | 300 | 29 991 250.00 | 99.30 | 99.30 | |
PHILIP MORRIS ČR A | Bloky BCP | 7 | 15 010.44 | 1 862 | 27 949 438.45 | 14 775.39 | 15 200.34 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 9 693.74 | 2 000 | 19 387 472.22 | 96.50 | 96.50 | |
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 388.50 | 1 057 | 10 980 644.50 | 104.01 | 104.01 | |
ZENTIVA | Bloky BCP | 1 | 534.67 | 10 000 | 5 346 741.00 | 534.67 | 534.67 | |
UNIPETROL | Bloky BCP | 2 | 79.35 | 50 000 | 3 967 479.00 | 78.66 | 79.80 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 217.00 | 15 | 168 255.00 | 109.02 | 109.02 | |
MADETA | n-Převody RMS | 0 | 0.00 | 2 | 1 385.60 | 0.00 | 0.00 | |
ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 2 | 27 000 | |||||
ČEZ | Souhrn-CV0 Jiné BCP | 3 | 52 431 | |||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 7 | 143 357 | |||||
KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 2 | 40 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 2 | 69 700 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 42 400 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV6 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-RV3 Jiné BCP | 2 | 49 800 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 9 920 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 3 100 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 4 864 |