Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| UNIPETROL | Bloky BCP | 2 | 79.35 | 50 000 | 3 967 479.00 | 78.66 | 79.80 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 217.00 | 15 | 168 255.00 | 109.02 | 109.02 | |
| MADETA | n-Převody RMS | 0 | 0.00 | 2 | 1 385.60 | 0.00 | 0.00 | |
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 2 | 27 000 | |||||
| ČEZ | Souhrn-CV0 Jiné BCP | 3 | 52 431 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 7 | 143 357 | |||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 2 | 40 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 2 | 69 700 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 42 400 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV6 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV3 Jiné BCP | 2 | 49 800 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 9 920 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 3 100 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 4 864 | |||||
| ||||||||
