Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 6 | 10 069.12 | 163 178 | 1 643 058 057.84 | 100.55 | 100.69 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 10 695.03 | 40 000 | 427 801 111.12 | 103.20 | 103.21 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 6 | 11 786.06 | 22 000 | 259 293 328.78 | 114.33 | 114.79 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 834.22 | 14 128 | 153 065 891.56 | 107.02 | 107.02 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 815.69 | 13 670 | 147 850 417.78 | 106.82 | 106.84 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 700.83 | 8 450 | 90 422 041.66 | 105.85 | 105.85 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 024.30 | 5 000 | 50 121 475.41 | 100.12 | 100.12 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 357.78 | 3 469 | 39 400 131.11 | 113.68 | 113.68 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 383.50 | 1 600 | 23 013 600.00 | 141.00 | 141.00 | |
| PEGAS 2,85/18 | Bloky BCP | 2 | 51 787.08 | 360 | 18 643 350.00 | 101.50 | 101.50 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 060 247.20 | 10 | 10 602 472.03 | 104.09 | 104.09 | |
| SKODA 3,00/20 | UNIVYC BCP-1 | 2 | 2 995 125.00 | 2 | 5 990 250.00 | 99.50 | 99.50 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 411.58 | 500 | 5 705 791.67 | 114.22 | 114.22 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 973.28 | 200 | 2 394 655.56 | 118.08 | 118.08 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 060.31 | 471 | 499 403.92 | 104.50 | 104.50 | |
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 3 298 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 189 | |||||
| PROFI CR. 7,50/18 | Souhrn-CF0 Jiné BCP | 2 | 1 030 000 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 2 | 35 287 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 1 590 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 21 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 4 | 5 147 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 14 700 | |||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 148 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 12 | 7 320 848 | |||||
| ČP 1,83/17 | Souhrn-XF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 28 470 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 198 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 41 834 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 6 049 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 22 418 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 336 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 10 846 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 1 983 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 2 | 1 018 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 3 600 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 4 | 3 800 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 403 991 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | |||||
