Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 4 | 10 007.28 | 36 073 | 360 992 523.95 | 99.95 | 100.00 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 112.17 | 17 500 | 176 962 916.67 | 99.95 | 99.95 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 10 638.15 | 6 470 | 68 828 804.17 | 102.98 | 103.05 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 4 | 9 837.60 | 6 733 | 66 236 573.34 | 98.01 | 98.48 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 646.02 | 3 500 | 40 761 076.50 | 116.34 | 116.34 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 483.26 | 3 500 | 33 191 410.96 | 94.71 | 94.71 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 11 031.11 | 2 040 | 22 503 465.20 | 107.98 | 108.20 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 10 942.74 | 1 450 | 15 866 968.06 | 106.12 | 106.19 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 570.61 | 700 | 8 099 427.78 | 111.45 | 111.45 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 11 074.38 | 100 | 1 107 438.36 | 109.10 | 109.10 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 3 | 1 005.60 | 171 | 171 957.13 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 3 | 10 269.10 | 12 | 123 229.16 | 99.99 | 99.99 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 3 | 1 018.89 | 98 | 99 851.11 | 99.99 | 100.00 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 3 300 | |||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 49 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 55 598 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 3 | 78 970 | |||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 1 801 | |||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ČSAD HAVÍŘOV | Souhrn-XF0 Jiné BCP | 1 | 132 463 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 6 438 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 325 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 17 | 523 900 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 7 400 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 12 060 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 26 | 1 824 788 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 194 342 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 4 782 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 4 | 8 448 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 178 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 443 628 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 95 566 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 5 336 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 146 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 10 | 15 651 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 18 196 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 7 146 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 12 926 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 5 087 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 9 000 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 161 433 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 7 264 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 4 | 18 300 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 7 | 36 500 | |||||
