Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 6 438 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 325 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 17 | 523 900 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 7 400 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 12 060 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 26 | 1 824 788 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 194 342 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 4 782 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 4 | 8 448 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 178 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 443 628 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 95 566 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 5 336 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 146 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 10 | 15 651 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 18 196 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 7 146 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 800 | ||||||
| |||||||||
