Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | UNIVYC BCP-1 | 569.05 | 850 828 | 484 166 467.00 | 450.00 | 659.29 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.22 | 42 650 | 429 289 207.00 | 100.19 | 100.26 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.37 | 25 300 | 305 338 325.00 | 116.32 | 116.59 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.34 | 22 000 | 231 180 920.00 | 101.24 | 101.59 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 104 859.17 | 1 800 | 188 746 500.00 | 105.35 | 105.55 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 861.40 | 183 952 | 158 455 997.00 | 632.96 | 935.00 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 512.79 | 13 000 | 136 666 250.00 | 101.24 | 101.55 | |||
| ČEZ | UNIVYC BCP-1 | 107.50 | 1 258 825 | 135 323 414.00 | 86.35 | 114.55 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.32 | 12 000 | 132 031 131.00 | 104.71 | 105.53 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.06 | 13 000 | 128 192 984.00 | 96.00 | 96.20 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 673.17 | 11 000 | 117 404 917.00 | 102.30 | 102.44 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.20 | 10 000 | 106 556 103.00 | 101.55 | 102.30 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 437.40 | 10 200 | 106 461 492.00 | 103.59 | 103.85 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 107.16 | 9 640 | 105 110 969.00 | 107.11 | 107.20 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 648.50 | 63 700 | 105 009 413.00 | 1 270.95 | 1 814.80 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 566.52 | 9 000 | 104 098 686.00 | 113.40 | 113.60 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 119.73 | 8 000 | 102 779 387.00 | 119.67 | 119.78 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 652.08 | 8 000 | 85 216 640.00 | 101.00 | 101.09 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.89 | 7 500 | 81 815 876.00 | 106.42 | 107.30 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 11 027.99 | 7 000 | 77 195 900.00 | 105.47 | 105.70 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 120 039.31 | 600 | 72 023 586.00 | 111.33 | 111.40 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 202.17 | 317 123 | 64 113 823.00 | 200.61 | 206.23 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 105.36 | 600 | 62 883 000.00 | 105.18 | 105.40 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.61 | 5 000 | 57 632 450.00 | 108.61 | 108.61 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 517.44 | 5 000 | 57 587 222.00 | 108.52 | 108.52 | |||
| ČS 10,75/02 | Přímé BCP | 11 329.11 | 5 000 | 56 645 572.00 | 107.46 | 107.72 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 107.54 | 5 000 | 55 072 743.00 | 107.54 | 107.54 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.85 | 5 204 | 53 662 287.00 | 100.83 | 101.00 | |||
| GLAVER.CZ VAR/08 | Přímé BCP | 10 084.32 | 5 000 | 50 421 583.00 | 99.91 | 99.91 | |||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.76 | 5 000 | 50 344 083.00 | 99.76 | 99.76 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 019.30 | 5 000 | 50 096 500.00 | 97.15 | 97.35 | |||
| DEZA | SCP | 1 | 740.00 | 67 568 | 50 000 320.00 | 740.00 | 740.00 | ||
| ČEZ VAR/14 | UNIVYC BCP-1 | 115.53 | 40 | 48 525 244.00 | 115.50 | 115.55 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.07 | 4 437 | 47 271 271.00 | 101.00 | 101.09 | |||
| PPC TR 14 3/8 /04 | Přímé BCP | 122 160.42 | 300 | 36 648 126.00 | 110.90 | 110.90 | |||
| PRAŽSKÉ PIVOVARY | n-Přímé RMS | 2 | 65.00 | 545 621 | 35 465 365.00 | 65.00 | 65.00 | ||
| KOB 10,875/04 | Přímé BCP | 11 724.76 | 3 000 | 35 174 278.00 | 105.65 | 116.51 | |||
| IPB 8,90/04 | Přímé BCP | 11 122.28 | 3 000 | 33 366 829.00 | 105.65 | 106.09 | |||
| ČEZ | UNIVYC BCP-2 | 103.77 | 320 000 | 33 206 400.00 | 90.16 | 113.50 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.65 | 3 100 | 32 326 369.00 | 103.65 | 103.65 | |||
| UNIPETROL | UNIVYC BCP-1 | 53.77 | 539 660 | 29 017 129.00 | 45.00 | 62.10 | |||
| O2 C.R. | UNIVYC BCP-2 | 617.51 | 45 000 | 27 788 050.00 | 552.01 | 640.40 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 872.74 | 30 000 | 26 182 260.00 | 787.80 | 920.00 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 396.90 | 2 000 | 22 793 800.00 | 112.98 | 112.99 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 017.93 | 2 000 | 22 035 868.00 | 107.49 | 107.59 | |||
| MOR.CHEM.Z.12,4/01 | Přímé BCP | 105 203.33 | 200 | 21 040 666.00 | 104.80 | 105.40 | |||
| KB 8,00/04 | Přímé BCP | 10 430.28 | 2 000 | 20 860 553.00 | 104.30 | 104.35 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 104.30 | 2 000 | 20 846 666.00 | 104.25 | 104.35 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.20 | 2 000 | 20 198 889.00 | 100.20 | 100.20 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.25 | 2 000 | 20 048 500.00 | 97.25 | 97.25 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 96.85 | 200 | 19 879 167.00 | 96.85 | 96.85 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 880.72 | 2 000 | 19 761 444.00 | 96.26 | 96.26 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.82 | 1 663 | 18 892 536.00 | 112.82 | 112.82 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 363.52 | 1 500 | 17 045 280.00 | 112.85 | 112.85 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 116.02 | 1 000 | 12 818 250.00 | 116.02 | 116.02 | |||
| MERO ČR 10,30/11 | Přímé BCP | 125 941.39 | 100 | 12 594 139.00 | 121.85 | 121.85 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.79 | 100 | 12 589 139.00 | 121.79 | 121.79 | |||
| HZL ČMHB 12,00/03 | Přímé BCP | 11 810.33 | 1 000 | 11 810 330.00 | 115.47 | 115.47 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 386.58 | 1 000 | 11 386 583.00 | 108.60 | 108.60 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.88 | 1 000 | 11 381 860.00 | 112.88 | 112.88 | |||
| |||||||||
