Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 59 | 12 554.43 | 209 000 | 2 623 875 750.53 | 120.79 | 121.62 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 29 | 11 383.56 | 165 000 | 1 878 286 777.66 | 114.09 | 114.62 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 11 679.89 | 40 000 | 467 195 538.83 | 114.00 | 114.54 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 9 | 11 195.43 | 39 000 | 436 621 950.00 | 108.04 | 108.20 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 536.87 | 40 000 | 421 474 774.99 | 105.39 | 105.48 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 11 248.36 | 31 000 | 348 699 183.32 | 107.35 | 107.59 | ||
| HZL KB 8,00/04 | Bloky BCP | 1 | 11 088.89 | 22 000 | 243 955 580.00 | 109.00 | 109.00 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 3 | 11 669.00 | 15 000 | 175 034 998.34 | 114.03 | 114.15 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 11 402.79 | 15 000 | 171 041 805.55 | 114.13 | 114.85 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 369.00 | 15 000 | 170 535 000.00 | 110.62 | 110.70 | ||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 4 | 10 819.92 | 15 500 | 167 708 708.34 | 107.19 | 107.19 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 524.38 | 9 000 | 112 719 375.00 | 120.89 | 120.89 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 563.38 | 6 764 | 78 214 720.70 | 11 477.00 | 11 592.65 | ||
| O2 C.R. | Bloky BCP | 13 | 258.17 | 245 000 | 63 251 772.50 | 255.51 | 260.65 | ||
| KB 8,00/04 | Bloky BCP | 5 | 10 909.60 | 5 000 | 54 548 000.00 | 109.05 | 109.15 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 3 | 10 813.92 | 5 000 | 54 069 586.66 | 107.10 | 107.14 | ||
| ČEB 6,95/10 | Bloky BCP | 2 | 11 865 833.34 | 4 | 47 463 333.34 | 117.50 | 117.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 6 | 1 639.59 | 16 878 | 27 673 004.09 | 1 617.76 | 1 665.15 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 118 909.72 | 200 | 23 781 944.44 | 116.40 | 116.40 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 815.00 | 2 000 | 23 630 000.00 | 114.55 | 114.55 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 115 723.61 | 200 | 23 144 722.22 | 109.40 | 109.40 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 144 972.22 | 20 | 22 899 444.44 | 112.29 | 112.29 | ||
| ČEZ | Bloky BCP | 7 | 93.51 | 233 660 | 21 849 748.80 | 91.81 | 95.00 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 142 277.22 | 100 | 14 227 722.22 | 138.10 | 138.10 | ||
| SM ENERG. VAR/05 | Bloky BCP | 1 | 9 968.42 | 1 000 | 9 968 420.00 | 99.55 | 99.55 | ||
| MORAVSKÉ ŽELEZÁRNY | SCP | 3 | 12.00 | 271 597 | 3 259 164.00 | 12.00 | 12.00 | ||
| UNIPETROL | Bloky BCP | 2 | 30.64 | 15 000 | 459 595.00 | 30.43 | 30.74 | ||
| SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 312 | 202 800.00 | 0.00 | 0.00 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 10 000.00 | 10 | 100 000.00 | 10 000.00 | 10 000.00 | ||
| ČKD HRONOV | Přímé RMS | 0 | 747.70 | 129 | 96 453.30 | 0.00 | 0.00 | ||
| ČKD HRONOV | Převody RMS | 0 | 0.00 | 129 | 96 453.30 | 0.00 | 0.00 | ||
| PRAŽSKÁ PLYNÁREN. | n-Převody RMS | 0 | 0.00 | 19 | 56 525.00 | 0.00 | 0.00 | ||
| SLADOVNA HODONICE | SCP | 1 | 1 188.00 | 32 | 38 016.00 | 1 188.00 | 1 188.00 | ||
| TEPLÁRNA OTROKOV. | SCP | 1 | 1 708.00 | 20 | 34 160.00 | 1 708.00 | 1 708.00 | ||
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 4 300.00 | 7 | 30 100.00 | 4 300.00 | 4 300.00 | ||
| TEPNA | SCP | 4 | 50.00 | 270 | 13 500.00 | 50.00 | 50.00 | ||
| ČESKÝ UPF | SCP | 1 | 1 100.00 | 10 | 11 000.00 | 1 100.00 | 1 100.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| MSA | n-Převody RMS | 0 | 0.00 | 23 | 5 198.00 | 0.00 | 0.00 | ||
| APOLLÓN HOLDING | SCP | 2 | 40.00 | 120 | 4 800.00 | 40.00 | 40.00 | ||
| TYLEX LETOVICE | SCP | 2 | 85.00 | 9 | 765.00 | 85.00 | 85.00 | ||
| MERO ČR 10,30/11 | Souhrn-RV1 Jiné BCP | 1 | 200 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 150 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-RV1 Jiné BCP | 1 | 400 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
| SILVACO | Souhrn-CV3 Jiné BCP | 2 | 7 964 | ||||||
| ČKA 5,05/07 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| Č.TELECOM 4,55/05 | Souhrn-BV5 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV4 Jiné BCP | 1 | 13 050 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 2 | 4 200 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-BV0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 7 100 | ||||||
| HZL RBCZ 7,50/06 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| EIB 6,50/15 | Souhrn-BV3 Jiné BCP | 1 | 600 | ||||||
| ČEB 6,95/10 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
| |||||||||
