Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 10 274.46 | 92 057 | 945 835 896.10 | 102.50 | 102.55 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 527.33 | 50 120 | 527 629 546.67 | 103.94 | 103.99 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 572.18 | 40 000 | 462 887 222.22 | 115.55 | 116.05 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 20 | 10 226.76 | 22 920 | 234 397 251.95 | 102.25 | 102.25 | |
| ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 9 476.32 | 20 000 | 189 526 301.37 | 94.62 | 94.62 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 252.50 | 10 000 | 102 525 000.00 | 102.25 | 102.40 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 859.67 | 6 000 | 89 158 000.00 | 145.40 | 145.40 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 575.19 | 5 500 | 63 663 569.44 | 115.62 | 115.62 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 444.08 | 5 000 | 57 220 410.96 | 114.50 | 114.50 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 769.75 | 5 400 | 52 756 668.49 | 97.38 | 97.38 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 12 | 10 025.84 | 4 314 | 43 251 469.33 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 12 | 10 506.75 | 2 930 | 30 784 777.50 | 103.78 | 103.78 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 175.83 | 1 500 | 16 763 750.00 | 111.80 | 111.80 | |
| CPI BYTY 1,85/19 | Bloky BCP | 1 | 1 006.12 | 3 500 | 3 521 403.47 | 100.00 | 100.00 | |
| HOME CR. 3,75/20 | Bloky BCP | 1 | 3 110 000.00 | 1 | 3 110 000.00 | 101.50 | 101.50 | |
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 025 750.00 | 1 | 3 025 750.00 | 100.00 | 100.00 | |
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 037.50 | 300 | 3 011 250.00 | 10 037.50 | 10 037.50 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 353.69 | 100 | 1 235 369.44 | 123.54 | 123.54 | |
| ČEZ | Bloky BCP | 2 | 416.47 | 1 800 | 749 640.00 | 416.20 | 416.80 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 560.11 | 50 | 578 005.56 | 115.49 | 115.49 | |
| FORTBET 4,15/19 | UNIVYC BCP-1 | 1 | 50 540.07 | 3 | 151 620.21 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 025.97 | 85 | 87 207.64 | 100.00 | 100.00 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 195.42 | 8 | 81 563.33 | 99.99 | 99.99 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 011.01 | 80 | 80 881.11 | 99.99 | 99.99 | |
| ZOOT 6,50/21 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 12 186 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 4 870 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 39 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 3 294 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 920 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 9 943 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 36 110 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 233 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 17 200 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 706 449 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| CPI 5,10/21 | Souhrn-CV0 Jiné BCP | 1 | 15 000 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 471 945 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 33 594 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 40 512 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 1 615 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 951 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 2 640 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 10 093 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 1 471 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 14 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 286 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 677 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 40 610 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 120 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 23 374 | |||||
