Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| FORTBET 4,15/19 | UNIVYC BCP-1 | 1 | 50 540.07 | 3 | 151 620.21 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 025.97 | 85 | 87 207.64 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 195.42 | 8 | 81 563.33 | 99.99 | 99.99 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 011.01 | 80 | 80 881.11 | 99.99 | 99.99 | ||
| ZOOT 6,50/21 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 12 186 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 4 870 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 39 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 3 294 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 920 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 9 943 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 36 110 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 233 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 17 200 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 706 449 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| |||||||||
