Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 338.89 | 1 000 | 10 338 888.89 | 102.18 | 102.18 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 080.22 | 1 000 | 10 080 222.22 | 100.58 | 100.58 | ||
| ČEZ | Bloky BCP | 2 | 581.36 | 8 791 | 5 110 778.14 | 580.00 | 581.54 | ||
| CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 1 | 4 035 995.56 | 1 | 4 035 995.56 | 101.00 | 101.00 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 035 760.00 | 1 | 4 035 760.00 | 101.00 | 101.00 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 049 400.00 | 1 | 3 049 400.00 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 633.00 | 500 | 2 316 500.00 | 4 633.00 | 4 633.00 | ||
| PEGAS 2,85/18 | Bloky BCP | 2 | 50 422.71 | 32 | 1 613 526.66 | 100.40 | 100.40 | ||
| PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 113.13 | 50 | 505 656.25 | 101.00 | 101.00 | ||
| FORTUNA | Bloky BCP | 1 | 120.00 | 989 | 118 680.00 | 120.00 | 120.00 | ||
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 6 | 7 200.00 | 1 200.00 | 1 200.00 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 2 848 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 2 | 57 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 9 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 2 | 9 000 | ||||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
| DISCO.ZLÍN 12,0/18 | Souhrn-CF0 Jiné BCP | 2 | 750 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 8 505 | ||||||
| |||||||||
