Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 33 | 203 805 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 19 995 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 34 935 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 101 | ||||||
| FAGRON | Souhrn-XF0 Jiné BCP | 1 | 120 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 450 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 8 863 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 26 650 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 568 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 75 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 7 | 14 494 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 617 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 44 060 | ||||||
| MECLOV.ZEMĚDĚLSKÁ | Souhrn-CF0 Jiné BCP | 1 | 56 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 363 540 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-PF0 Jiné BCP | 1 | 36 000 | ||||||
| |||||||||
