Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 4 | 9 013.87 | 90 062 | 811 807 404.88 | 89.45 | 89.60 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 10 514.99 | 48 689 | 511 964 257.22 | 104.17 | 104.47 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 4 | 8 918.51 | 26 340 | 234 913 568.50 | 88.95 | 89.45 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 840.00 | 20 000 | 196 800 000.00 | 98.40 | 98.40 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 9 455.28 | 13 200 | 124 809 682.19 | 94.42 | 94.47 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 758.26 | 7 353 | 79 105 508.00 | 106.55 | 106.97 | |
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 017 000.00 | 20 | 60 340 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 539.07 | 1 151 | 10 979 472.57 | 94.85 | 94.85 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 071.30 | 425 | 3 005 302.50 | 70.71 | 70.71 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 000.36 | 2 168 | 2 168 782.86 | 99.99 | 99.99 | |
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 9 988.01 | 150 | 1 498 202.06 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 218.75 | 114 | 1 164 937.50 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 012.04 | 1 054 | 1 066 691.95 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 927.00 | 45 | 446 715.00 | 99.27 | 99.27 | |
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 22 | 300 693 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 14 | 117 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 21 200 | |||||
| KOFOLA CS | Souhrn-VV0 Jiné BCP | 1 | 5 100 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 3 250 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 40 515 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 6 | 109 771 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 3 100 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 33 | 427 456 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 169 967 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 2 777 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 3 | 794 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 10 064 | |||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 727 400 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 11 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 4 | 4 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 670 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 14 814 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 4 077 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 5 510 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 5 353 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 28 950 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 985 529 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 38 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 641 870 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 11 762 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 4 525 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-RV3 Jiné BCP | 2 | 38 200 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 558 294 | |||||
| PRABOS PLUS | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 3 | 20 263 | |||||
| FILLAMENTUM | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
