Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 6 | 109 771 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 3 100 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 33 | 427 456 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 169 967 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 2 777 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 3 | 794 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 10 064 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 727 400 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 11 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 4 | 4 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 670 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 14 814 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 4 077 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 5 510 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 5 353 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 28 950 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 985 529 | ||||||
| |||||||||
