Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 70 000 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ATOMTRACE | Souhrn-CF0 Jiné BCP | 2 | 78 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 100 401 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 42 027 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 36 408 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 351 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 4 604 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 5 351 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 69 165 | ||||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 5 | 4 926 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 3 824 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 180 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 616 388 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 70 274 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 126 064 | ||||||
| |||||||||
