Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KON.AHOLD VAR/05 | Přímé BCP | 10 108.23 | 11 000 | 111 190 530.00 | 99.70 | 99.70 | |||
HZL BACA 8,50/04 | Přímé BCP | 11 062.36 | 10 000 | 110 623 600.00 | 106.35 | 106.35 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 106.39 | 10 000 | 110 602 778.00 | 106.39 | 106.39 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 10 809.26 | 10 000 | 108 092 630.00 | 100.28 | 100.55 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 405.68 | 10 000 | 104 056 842.00 | 99.96 | 100.20 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 231.73 | 77 638 | 95 629 354.00 | 972.33 | 1 350.00 | |||
KB 8,00/04 | UNIVYC BCP-1 | 101.98 | 9 000 | 93 545 001.00 | 101.97 | 102.00 | |||
OHL ŽS | n-Přímé RMS | 1 | 783.00 | 117 500 | 92 002 500.00 | 783.00 | 783.00 | ||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 424.65 | 8 000 | 91 397 222.00 | 110.15 | 110.44 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 733.82 | 120 901 | 88 719 265.00 | 566.24 | 783.48 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 997.00 | 8 000 | 87 976 000.00 | 103.20 | 103.25 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.34 | 6 920 | 75 437 490.00 | 104.22 | 104.77 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.47 | 6 000 | 68 514 500.00 | 110.00 | 110.70 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.66 | 600 | 63 220 500.00 | 103.65 | 103.68 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 110.07 | 5 000 | 60 105 110.00 | 110.00 | 110.17 | |||
O2 C.R. | UNIVYC BCP-2 | 415.59 | 143 400 | 59 596 130.00 | 378.68 | 444.40 | |||
BRNO 11,1/03 | UNIVYC BCP-1 | 101.95 | 500 | 54 892 185.00 | 101.95 | 101.95 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 464.38 | 5 000 | 52 321 900.00 | 99.15 | 99.15 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.23 | 4 000 | 52 273 383.00 | 116.40 | 120.00 | |||
UNIPETROL | UNIVYC BCP-1 | 57.54 | 887 667 | 51 079 997.00 | 52.30 | 63.47 | |||
|