Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.97 | 58 000 | 596 271 740.00 | 102.85 | 103.00 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 418.05 | 55 000 | 572 992 583.00 | 98.69 | 99.25 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 269.16 | 45 000 | 462 112 400.00 | 102.80 | 102.90 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.84 | 43 000 | 447 548 239.00 | 98.75 | 98.95 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 114.97 | 35 000 | 433 370 791.00 | 114.80 | 115.07 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.84 | 32 000 | 329 872 550.00 | 102.78 | 103.28 | |||
| O2 C.R. | UNIVYC BCP-1 | 495.44 | 563 389 | 279 126 601.00 | 360.00 | 546.52 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.92 | 21 740 | 255 267 154.00 | 111.72 | 112.15 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.80 | 20 500 | 216 119 321.00 | 99.60 | 99.90 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.02 | 2 000 | 201 699 700.00 | 97.02 | 97.02 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 743.56 | 16 000 | 187 896 942.00 | 111.87 | 112.01 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.90 | 18 000 | 179 802 540.00 | 99.90 | 99.90 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 316.26 | 17 000 | 175 376 416.00 | 102.59 | 103.20 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 025.51 | 152 190 | 156 072 504.00 | 743.66 | 1 044.00 | |||
| EIB 8,20/09 | Přímé BCP | 29 316.11 | 4 800 | 140 717 327.00 | 109.97 | 110.22 | |||
| ČEZ | UNIVYC BCP-1 | 109.00 | 1 223 180 | 133 331 074.00 | 78.22 | 110.15 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 110 206.67 | 1 200 | 132 248 000.00 | 106.90 | 107.10 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 105 045.97 | 1 200 | 126 055 168.00 | 102.81 | 103.05 | |||
| HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 104.88 | 11 000 | 116 985 956.00 | 104.88 | 104.88 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 125.36 | 800 | 107 010 029.00 | 125.29 | 125.60 | |||
| ČEB 6,95/10 | Přímé BCP | 10 548 189.60 | 10 | 105 481 896.00 | 101.30 | 101.60 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.64 | 10 000 | 104 098 812.00 | 98.64 | 98.64 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 110.05 | 3 200 | 93 800 627.00 | 109.80 | 110.23 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.91 | 7 000 | 81 053 678.00 | 109.67 | 110.10 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 087 199.21 | 70 | 76 103 945.00 | 106.54 | 106.69 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 535.32 | 7 000 | 73 747 250.00 | 99.64 | 99.80 | |||
| UNIPETROL | UNIVYC BCP-1 | 64.63 | 1 140 000 | 73 681 630.00 | 54.95 | 68.45 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.83 | 6 686 | 70 802 236.00 | 105.73 | 105.93 | |||
| BRNO 11,1/03 | UNIVYC BCP-2 | 101.22 | 635 | 70 505 272.00 | 101.22 | 101.22 | |||
| BRNO 11,1/03 | UNIVYC BCP-1 | 101.34 | 635 | 70 446 371.00 | 101.34 | 101.34 | |||
| ŠKODA AUTO VAR/07 | Přímé BCP | 101 316.32 | 635 | 64 335 861.00 | 99.65 | 99.80 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 994.20 | 56 200 | 55 874 127.00 | 434.97 | 1 361.27 | |||
| SAFINA | Přímé RMS | 4 | 130.00 | 411 330 | 53 472 900.00 | 130.00 | 130.00 | ||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.50 | 5 000 | 51 422 500.00 | 102.50 | 102.50 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 284.50 | 5 000 | 51 422 500.00 | 102.50 | 102.50 | |||
| ŠKODA AUTO VAR/10 | Přímé BCP | 101 380.86 | 500 | 50 690 430.00 | 99.65 | 99.90 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.00 | 5 000 | 50 182 691.00 | 100.00 | 100.00 | |||
| KOB 10,875/04 | Přímé BCP | 12 373.88 | 4 000 | 49 495 500.00 | 114.82 | 114.89 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 107.46 | 3 895 | 44 193 208.00 | 107.14 | 107.65 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.58 | 40 | 43 461 752.00 | 106.58 | 106.58 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 651.42 | 4 000 | 42 605 672.00 | 106.37 | 106.46 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.00 | 400 | 42 021 043.00 | 102.83 | 103.16 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 10 891.80 | 3 000 | 32 675 414.00 | 108.84 | 109.00 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 801.08 | 3 000 | 32 403 250.00 | 104.30 | 104.30 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.30 | 3 000 | 32 403 240.00 | 104.30 | 104.30 | |||
| SAFINA | Bloky RMS | 130.00 | 245 659 | 31 935 670.00 | 130.00 | 130.00 | |||
| O2 C.R. | UNIVYC BCP-2 | 473.05 | 67 000 | 31 694 080.00 | 412.89 | 501.13 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 895.74 | 33 000 | 29 559 455.00 | 436.20 | 1 230.00 | |||
| MERO ČR 10,30/11 | Přímé BCP | 134 011.67 | 200 | 26 802 334.00 | 125.49 | 125.70 | |||
| ČEZ | UNIVYC BCP-2 | 109.98 | 242 450 | 26 664 937.00 | 109.77 | 110.00 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 107.49 | 2 000 | 22 669 638.00 | 107.43 | 107.55 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.98 | 2 000 | 21 799 944.00 | 108.90 | 109.05 | |||
| IPB 8,90/04 | Přímé BCP | 10 779.78 | 2 000 | 21 559 558.00 | 107.59 | 107.60 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.37 | 2 000 | 21 294 833.00 | 106.37 | 106.37 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.96 | 20 000 | 20 776 500.00 | 100.95 | 100.96 | |||
| KB VAR/02 | Přímé BCP | 9 995.45 | 2 000 | 19 990 896.00 | 99.94 | 99.98 | |||
| GLAVER.CZ VAR/08 | Přímé BCP | 9 994.72 | 2 000 | 19 989 444.00 | 99.48 | 99.48 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 5 988.00 | 2 000 | 11 976 000.00 | 5 988.00 | 5 988.00 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 107.39 | 1 000 | 11 257 778.00 | 107.39 | 107.39 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 110.86 | 1 000 | 11 126 401.00 | 110.86 | 110.86 | |||
| |||||||||
