Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 652.25 | 210 000 | 2 236 972 500.00 | 104.49 | 104.50 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 13 854.85 | 70 000 | 969 839 166.67 | 134.45 | 134.50 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 9 | 11 991.02 | 66 000 | 791 406 999.99 | 118.71 | 119.62 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 880.74 | 58 900 | 640 875 766.66 | 107.28 | 107.34 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 10 056.41 | 31 400 | 315 771 360.00 | 100.25 | 100.34 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 523.00 | 29 000 | 305 166 972.22 | 102.80 | 102.89 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 856.50 | 19 000 | 263 273 500.00 | 134.50 | 134.50 | |
| ČEZ | Bloky BCP | 9 | 621.90 | 147 106 | 91 484 859.00 | 618.00 | 629.10 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 11 970.17 | 7 500 | 89 776 250.00 | 118.92 | 118.92 | |
| SD K15 4,60/18 | UNIVYC BCP-1 | 24 | 434.24 | 162 330 | 70 490 179.20 | 94.30 | 94.50 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 534.31 | 5 000 | 62 671 527.78 | 123.45 | 123.45 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 585.33 | 4 350 | 50 396 200.00 | 112.52 | 112.52 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 11 035.67 | 3 600 | 39 728 400.00 | 107.19 | 107.19 | |
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 254 791.67 | 11 | 35 802 708.33 | 104.49 | 104.49 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 637.24 | 3 000 | 34 911 708.33 | 114.95 | 114.95 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 883.06 | 2 500 | 27 207 638.89 | 107.31 | 107.31 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.80 | 300 000 | 2 638 780.29 | 8.79 | 8.79 | |
| O2 C.R. | Bloky BCP | 1 | 329.85 | 6 000 | 1 979 100.00 | 329.85 | 329.85 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 597.14 | 56 | 649 440.00 | 11 565.00 | 11 610.00 | |
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 1 | 9.61 | 50 000 | 480 268.95 | 9.60 | 9.60 | |
| TMR | Souhrn-VV4 Jiné BCP | 2 | 750 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 4 | 6 000 | |||||
| HZL KB 2,55/22 | Souhrn-VV3 Jiné BCP | 2 | 177 000 000 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 2 | 82 000 000 | |||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 95 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| KAROSERIA | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 68 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 9 845 | |||||
| ČEZ VAR/14 | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 30 100 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 270 566 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 506 358 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 530 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 15 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 13 457 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 1 | 44 700 | |||||
| PFNONWOVENS | Souhrn-CV5 Jiné BCP | 2 | 6 400 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 4 | 24 600 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 11 700 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 1 | 6 500 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 2 | 11 144 | |||||
| CETELEM ČR VAR/14 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 6 | 4 460 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV3 Jiné BCP | 2 | 144 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 2 | 380 | |||||
