Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 244.91 | 50 000 | 612 245 555.56 | 120.45 | 120.60 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 10 051.28 | 45 000 | 452 307 500.01 | 100.22 | 100.27 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 325.13 | 30 000 | 369 753 888.89 | 119.02 | 119.20 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 13 532.20 | 25 000 | 338 305 000.01 | 131.20 | 131.34 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 462.35 | 16 500 | 189 128 708.33 | 113.02 | 113.14 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 542.92 | 10 000 | 135 429 166.67 | 131.36 | 131.36 | |
ČP 1,83/17 | Bloky BCP | 2 | 1.00 | 75 000 000 | 75 047 904.25 | 99.76 | 99.76 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 747.72 | 3 600 | 38 691 800.00 | 104.29 | 104.30 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 620.97 | 3 600 | 34 635 500.00 | 95.05 | 95.05 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 387.94 | 800 | 9 110 355.56 | 110.52 | 110.55 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 082.92 | 560 | 5 646 433.33 | 100.40 | 100.40 | |
SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 364.18 | 6 950 | 2 531 059.69 | 97.10 | 97.12 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 272.33 | 223 | 2 290 730.33 | 100.33 | 100.33 | |
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 1 491 790 | 1 499 999.82 | 100.40 | 100.40 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 775.00 | 1 226 | 950 150.00 | 775.00 | 775.00 | |
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 215.11 | 30 | 306 453.33 | 99.99 | 99.99 | |
ČEZ | Bloky BCP | 1 | 516.00 | 362 | 186 792.00 | 516.00 | 516.00 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 493.24 | 10 | 114 932.36 | 113.50 | 113.50 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 063.92 | 10 | 100 639.17 | 100.21 | 100.21 | |
ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 11 799.69 | 3 | 35 399.08 | 116.99 | 116.99 | |
ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 3 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 30 710 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 1 002 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 11 000 | |||||
TMR | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 21 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 232 | |||||
FORTUNA | Souhrn-VV3 Jiné BCP | 2 | 1 796 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 7 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 10 514 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 45 543 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 12 | |||||
CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 3 | 85 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 2 180 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF7 Jiné BCP | 1 | 1 000 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 29 700 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 10 150 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 44 446 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 690 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 5 500 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 4 | 24 400 | |||||
ČP 1,83/17 | Souhrn-VV3 Jiné BCP | 2 | 75 000 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 3 541 |