Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 3 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 30 710 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 1 002 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 11 000 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 21 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 232 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 2 | 1 796 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 10 514 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 45 543 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 12 | ||||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 3 | 85 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 2 180 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 29 700 | ||||||
| |||||||||
