Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 12 080 | ||||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 6 | 145 890 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 6 182 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 35 850 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 11 955 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 8 | 18 515 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 30 | 2 016 694 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 48 000 | ||||||
| LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 1 | 17 100 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 43 029 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 9 | 74 838 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 5 200 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 7 574 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 3 129 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 5 | 13 732 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 46 | 314 383 | ||||||
| |||||||||
