Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 12 | 9 931.15 | 246 661 | 2 449 627 783.75 | 99.01 | 99.16 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 605.68 | 69 232 | 734 252 327.20 | 103.82 | 103.96 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 261.24 | 39 143 | 401 655 703.19 | 102.74 | 102.75 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 917.47 | 18 000 | 250 514 499.99 | 134.60 | 134.68 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 055.17 | 22 100 | 222 219 213.33 | 100.09 | 100.22 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 11 969.33 | 14 070 | 168 408 461.66 | 118.50 | 118.60 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 729.78 | 10 000 | 117 297 847.22 | 115.52 | 115.60 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 578.72 | 9 000 | 113 208 472.22 | 123.30 | 123.56 | ||
SD K11 3,75/16 | UNIVYC BCP-1 | 22 | 364.31 | 234 662 | 85 490 299.88 | 97.08 | 97.22 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 4 117.18 | 16 116 | 66 352 410.00 | 4 090.00 | 4 131.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 590.00 | 5 000 | 62 950 000.00 | 123.55 | 123.55 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 902.89 | 5 000 | 54 514 444.44 | 107.22 | 107.22 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 362.75 | 3 600 | 40 905 888.88 | 112.13 | 112.25 | ||
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 262.25 | 3 600 | 36 944 100.00 | 102.76 | 102.76 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 366.35 | 3 300 | 34 208 966.67 | 100.93 | 100.97 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.01 | 30 000 000 | 30 193 183.33 | 100.99 | 100.99 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 12 492.67 | 2 400 | 29 982 411.12 | 120.27 | 120.56 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 895.44 | 2 000 | 21 790 888.89 | 107.16 | 107.16 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 274.85 | 2 090 | 21 474 427.78 | 101.37 | 101.38 | ||
SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 369.99 | 37 332 | 13 812 606.68 | 98.63 | 98.70 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 054 400.00 | 4 | 12 217 600.00 | 100.00 | 100.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 633.35 | 4 500 | 2 850 075.00 | 633.35 | 633.35 | ||
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.98 | 2 600 000 | 2 545 868.00 | 97.50 | 97.50 | ||
ČEZ | Bloky BCP | 1 | 615.50 | 3 961 | 2 437 995.50 | 615.50 | 615.50 | ||
O2 C.R. | Bloky BCP | 1 | 325.70 | 3 000 | 977 100.00 | 325.70 | 325.70 | ||
NWR | Bloky BCP | 1 | 75.70 | 5 000 | 378 500.00 | 75.70 | 75.70 | ||
LIGNA PRAHA | UNIVYC BCP-1 | 1 | 1 500.00 | 4 | 6 000.00 | 1 500.00 | 1 500.00 | ||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 800 | ||||||
CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 1 100 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 16 200 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 935 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 500 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 113 103 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 21 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 345 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 23 | 128 107 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 18 931 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-BV7 Jiné BCP | 2 | 4 300 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 4 | 80 081 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 29 200 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 6 | 89 600 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 1 | 15 000 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 2 040 | ||||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 4 | 32 000 | ||||||
AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 66 000 | ||||||
JTFG I 6,40/14 | Souhrn-CV0 Jiné BCP | 7 | 10 | ||||||
TMR | Souhrn-VV4 Jiné BCP | 1 | 400 | ||||||
DAIREWA 6,00/14 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 1 | 9 000 000 | ||||||
LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 9 000 000 | ||||||
ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 6 | 167 000 | ||||||
ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 500 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. VAR/17 | Souhrn-RV3 Jiné BCP | 2 | 2 000 | ||||||
|