Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 054 400.00 | 4 | 12 217 600.00 | 100.00 | 100.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 633.35 | 4 500 | 2 850 075.00 | 633.35 | 633.35 | ||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.98 | 2 600 000 | 2 545 868.00 | 97.50 | 97.50 | ||
| ČEZ | Bloky BCP | 1 | 615.50 | 3 961 | 2 437 995.50 | 615.50 | 615.50 | ||
| O2 C.R. | Bloky BCP | 1 | 325.70 | 3 000 | 977 100.00 | 325.70 | 325.70 | ||
| NWR | Bloky BCP | 1 | 75.70 | 5 000 | 378 500.00 | 75.70 | 75.70 | ||
| LIGNA PRAHA | UNIVYC BCP-1 | 1 | 1 500.00 | 4 | 6 000.00 | 1 500.00 | 1 500.00 | ||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 800 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 16 200 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 935 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 113 103 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 21 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 345 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 128 107 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 18 931 | ||||||
| |||||||||
