Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 211.92 | 55 360 | 565 331 615.56 | 102.08 | 102.40 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 772.86 | 22 000 | 237 002 944.44 | 105.00 | 105.00 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 847.70 | 10 200 | 100 446 550.00 | 98.54 | 98.59 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 10 446.58 | 2 600 | 27 161 116.66 | 102.74 | 102.75 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 060.56 | 1 400 | 14 084 777.78 | 100.30 | 100.30 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 122.88 | 1 000 | 10 122 875.00 | 101.25 | 101.25 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 764.67 | 800 | 7 811 733.34 | 96.20 | 96.20 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 688.57 | 7 976 | 5 492 044.29 | 99.06 | 99.08 | |
ECM VAR/12 | Bloky BCP | 2 | 150 000.00 | 32 | 4 800 000.00 | 14.85 | 14.85 | |
FP MAJETKOVÁ | UNIVYC BCP-1 | 2 | 1.00 | 1 430 | 1 430.00 | 1.00 | 1.00 | |
ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 80 000 | |||||
ST.DLUHOP. VAR/12 | Souhrn-XF0 Jiné BCP | 1 | 300 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
KITD, v likvidaci | Souhrn-VV2 Jiné BCP | 1 | 3 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 1 070 | |||||
ČS VAR/13 | Souhrn-BV3 Jiné BCP | 4 | 16 | |||||
FORTUNA | Souhrn-VV3 Jiné BCP | 7 | 49 012 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV1 Jiné BCP | 1 | 1 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 50 000 | |||||
CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 1 500 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 1 600 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 432 111 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 68 255 | |||||
PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 1 000 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 114 | |||||
MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 600 | |||||
ECM | Souhrn-XF0 Jiné BCP | 1 | 1 500 | |||||
PFNONWOVENS | Souhrn-CV5 Jiné BCP | 1 | 19 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 150 000 | |||||
AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 217 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 37 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 5 778 |