Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.4.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 1 700 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 14 680 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 6 | ||||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 20 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 456 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 4 244 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 2 132 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 12 245 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 600 | ||||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 3 | 1 200 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 3 500 000 | ||||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 6 665 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 2 700 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 350 | ||||||
| |||||||||
