Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 47 | 11 766.60 | 150 400 | 1 769 697 204.23 | 114.99 | 115.79 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 21 | 10 780.13 | 105 000 | 1 131 913 472.47 | 103.60 | 103.95 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 17 | 11 337.34 | 98 000 | 1 111 059 705.60 | 109.00 | 109.59 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 721.44 | 26 000 | 278 757 376.68 | 103.99 | 104.20 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 2 | 10 727.75 | 10 000 | 107 277 500.00 | 104.14 | 104.23 | ||
| ČKD HRONOV | SCP | 2 | 759.62 | 89 651 | 68 100 692.62 | 759.62 | 759.62 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 832.79 | 6 000 | 64 996 745.00 | 106.21 | 106.25 | ||
| KOMERČNÍ BANKA | Bloky BCP | 6 | 1 819.37 | 30 090 | 54 744 741.20 | 1 810.53 | 1 833.10 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 936.56 | 5 000 | 54 682 777.80 | 108.84 | 108.84 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 2 | 11 748.55 | 4 650 | 54 630 741.66 | 115.14 | 115.59 | ||
| EIB 6,50/15 | Bloky BCP | 2 | 111 094.44 | 400 | 44 437 777.79 | 110.60 | 110.65 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 2 | 10 689.25 | 4 000 | 42 756 990.00 | 107.00 | 107.05 | ||
| O2 C.R. | Bloky BCP | 3 | 333.02 | 125 000 | 41 628 115.00 | 328.09 | 337.84 | ||
| ČEZ | Bloky BCP | 2 | 91.78 | 380 000 | 34 878 200.00 | 91.57 | 93.61 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 095 452.78 | 30 | 32 863 583.32 | 109.50 | 109.65 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 4 | 10 106.01 | 3 000 | 30 318 016.67 | 99.40 | 99.46 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 80 679 | 30 254 625.00 | 0.00 | 0.00 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 110 738.89 | 20 | 22 214 777.89 | 106.81 | 106.90 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 5 | 375.00 | 57 900 | 21 712 250.00 | 374.95 | 375.05 | ||
| ST.DLUHOP. VAR/02 | Bloky BCP | 2 | 10 668.78 | 2 000 | 21 337 560.00 | 101.10 | 101.12 | ||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 1 | 10 768.75 | 1 600 | 17 230 000.00 | 106.15 | 106.15 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 8 427.87 | 1 940 | 16 350 064.00 | 8 421.26 | 8 445.00 | ||
| ZLATÝ IF KVANTO | Bloky BCP | 1 | 435.00 | 28 690 | 12 480 150.00 | 435.00 | 435.00 | ||
| HZL KB 8,125/04 | Bloky BCP | 1 | 10 883.23 | 1 000 | 10 883 230.00 | 108.90 | 108.90 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 797.75 | 1 000 | 10 797 750.00 | 107.05 | 107.05 | ||
| SM ENERG. VAR/05 | Bloky BCP | 2 | 10 087.28 | 1 000 | 10 087 275.00 | 99.96 | 99.96 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 058.33 | 828 | 9 156 300.00 | 109.00 | 109.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 378.00 | 13 020 | 4 921 560.00 | 378.00 | 378.00 | ||
| UNIPETROL | Bloky BCP | 5 | 30.09 | 149 110 | 4 487 300.00 | 29.50 | 30.40 | ||
| ST.DLUHOP. 6,05/04 | Přímé BCP | 1 | 10 776.61 | 300 | 3 232 983.33 | 103.80 | 103.80 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 5 067 | 2 026 800.00 | 0.00 | 0.00 | ||
| ČEZ | n-Přímé RMS | 1 | 93.50 | 8 100 | 757 350.00 | 93.50 | 93.50 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 770.00 | 65 | 700 050.00 | 10 770.00 | 10 770.00 | ||
| SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 300.00 | 2 000 | 600 000.00 | 300.00 | 300.00 | ||
| B.G.M. CAPITAL | n-Přímé RMS | 1 | 210.00 | 2 850 | 598 500.00 | 210.00 | 210.00 | ||
| HZL RBCZ 7,50/06 | SCP | 3 | 11 216.79 | 53 | 594 489.87 | 11 216.79 | 11 216.79 | ||
| ČESKÝ UPF | n-Přímé RMS | 4 | 1 409.30 | 282 | 397 435.00 | 1 373.00 | 1 410.00 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 4 | 400.00 | 795 | 318 000.00 | 400.00 | 400.00 | ||
| TARMAC SEVEROKÁMEN | Přímé RMS | 1 | 1 055.00 | 290 | 305 950.00 | 1 055.00 | 1 055.00 | ||
| ZLATÝ UPF | n-Přímé RMS | 1 | 106.90 | 2 138 | 228 552.20 | 106.90 | 106.90 | ||
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 505.00 | 400 | 202 000.00 | 505.00 | 505.00 | ||
| OTAVAN TŘEBOŇ | SCP | 2 | 150.00 | 1 288 | 193 200.00 | 150.00 | 150.00 | ||
| TESLA KARLÍN | SCP | 2 | 100.00 | 1 820 | 182 000.00 | 100.00 | 100.00 | ||
| KAROSERIA | SCP | 2 | 140.00 | 1 020 | 142 800.00 | 140.00 | 140.00 | ||
| ČECHOFRACHT | Přímé RMS | 1 | 1 980.00 | 56 | 110 880.00 | 1 980.00 | 1 980.00 | ||
| JUNIORSKÝ UPF | n-Přímé RMS | 1 | 139.40 | 586 | 81 688.40 | 139.40 | 139.40 | ||
| ČESKÉ VINAŘ.ZÁVODY | SCP | 2 | 120.00 | 678 | 81 360.00 | 120.00 | 120.00 | ||
| IF BOHATSTVÍ | n-Přímé RMS | 1 | 1 348.00 | 44 | 59 312.00 | 1 348.00 | 1 348.00 | ||
| PRAŽSKÁ ENERGETIKA | n-Přímé RMS | 1 | 1 700.00 | 33 | 56 100.00 | 1 700.00 | 1 700.00 | ||
| TEPLÁRNY BRNO | n-Přímé RMS | 1 | 800.00 | 47 | 37 600.00 | 800.00 | 800.00 | ||
| ICOM TRANSPORT | Přímé RMS | 1 | 850.00 | 20 | 17 000.00 | 850.00 | 850.00 | ||
| ICOM TRANSPORT | n-Přímé RMS | 1 | 840.00 | 20 | 16 800.00 | 840.00 | 840.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 6 | 532.26 | 31 | 16 500.00 | 500.00 | 700.00 | ||
| JÁCHYMOV PM | n-Převody RMS | 0 | 0.00 | 15 | 11 100.00 | 0.00 | 0.00 | ||
| IF OBCHODU | SCP | 4 | 471.43 | 14 | 6 600.00 | 400.00 | 500.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 2 | 475.00 | 12 | 5 700.00 | 350.00 | 500.00 | ||
| IF BOHATSTVÍ | SCP | 2 | 611.11 | 9 | 5 500.00 | 500.00 | 700.00 | ||
| OHL ŽS | SCP | 1 | 300.00 | 8 | 2 400.00 | 300.00 | 300.00 | ||
| APOLLÓN HOLDING | SCP | 1 | 13.00 | 60 | 780.00 | 13.00 | 13.00 | ||
| DKF HOLDING | SCP | 1 | 2.00 | 167 | 334.00 | 2.00 | 2.00 | ||
| |||||||||
