Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.71 | 102 000 | 1 222 290 290.00 | 110.00 | 111.83 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 982.68 | 66 000 | 790 856 707.00 | 110.09 | 112.12 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.16 | 48 070 | 611 478 119.00 | 121.20 | 122.76 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.06 | 43 000 | 528 918 768.00 | 111.97 | 114.85 | |||
| SPT TELCOM 12,5/99 | ADD Nahl. BCP | 100.65 | 40 394 | 406 599 847.00 | 100.28 | 101.04 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 98.98 | 38 046 | 376 753 413.00 | 98.42 | 100.00 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 101.62 | 12 800 | 330 757 886.00 | 101.29 | 101.90 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 112.14 | 23 000 | 261 643 659.00 | 111.80 | 112.34 | |||
| EIB 8,20/09 | SPT Nahl. BCP | 101.28 | 10 000 | 253 200 000.00 | 100.95 | 101.75 | |||
| O2 C.R. | UNIVYC BCP-1 | 601.37 | 407 800 | 245 203 503.00 | 575.00 | 649.87 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 95.40 | 21 000 | 207 355 750.00 | 94.74 | 108.60 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 9 873.88 | 21 000 | 207 351 540.00 | 94.74 | 108.50 | |||
| KB VAR/02 | Přímé BCP | 10 295.13 | 18 726 | 192 786 530.00 | 99.26 | 110.00 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 670.47 | 14 500 | 183 721 750.00 | 121.45 | 121.70 | |||
| ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 121.55 | 14 870 | 180 755 400.00 | 121.20 | 121.70 | |||
| HZL3HYPO 11,0/03 | UNIVYC BCP-1 | 115.10 | 1 340 | 156 977 278.00 | 115.10 | 115.10 | |||
| HZL3HYPO 11,0/03 | Přímé BCP | 117 147.22 | 1 340 | 156 977 275.00 | 115.10 | 115.10 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.04 | 14 000 | 151 866 024.00 | 108.85 | 109.12 | |||
| ČSOB VAR/02 | SPT Nahl. BCP | 99.75 | 15 000 | 149 625 000.00 | 99.75 | 99.75 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 112.09 | 12 500 | 140 118 500.00 | 111.75 | 112.35 | |||
| ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 99.74 | 14 000 | 139 639 000.00 | 99.32 | 99.90 | |||
| ČEZ 11,0625/08 | Přímé BCP | 10 840.16 | 12 000 | 130 081 970.00 | 108.75 | 109.20 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 101.00 | 12 000 | 121 204 000.00 | 101.00 | 101.02 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 164.07 | 11 000 | 111 804 819.00 | 100.99 | 101.15 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 071.90 | 97 916 | 104 956 277.00 | 95.53 | 99.35 | |||
| EIB 8,20/09 | Přímé BCP | 25 788.47 | 4 000 | 103 153 884.00 | 101.29 | 101.59 | |||
| KOB VAR/05 | ADD Nahl. BCP | 100.00 | 10 000 | 100 000 000.00 | 100.00 | 100.00 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.25 | 10 000 | 99 873 333.00 | 99.25 | 99.25 | |||
| ČEZ 11,0625/08 | ADD Nahl. BCP | 108.74 | 9 000 | 97 872 000.00 | 108.72 | 108.80 | |||
| KOB 10,875/04 | Přímé BCP | 11 378.15 | 7 000 | 79 647 050.00 | 111.87 | 112.22 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 112.32 | 7 000 | 78 625 000.00 | 112.00 | 114.25 | |||
| SPT TELCOM 12,5/99 | Přímé BCP | 11 177.13 | 7 011 | 78 362 892.00 | 100.41 | 100.42 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 276.72 | 6 171 | 69 588 616.00 | 108.87 | 109.24 | |||
| KB VAR/02 | Přímé BCP | 10 091.22 | 6 000 | 60 547 336.00 | 99.33 | 99.55 | |||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 112.12 | 5 000 | 56 060 000.00 | 112.12 | 112.12 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 111.38 | 4 600 | 55 336 485.00 | 111.38 | 111.38 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 011.27 | 5 500 | 55 061 991.00 | 99.35 | 99.55 | |||
| O2 C.R. | ADD Nahl. BCP | 591.55 | 80 000 | 47 324 000.00 | 590.98 | 594.00 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.15 | 4 000 | 43 261 532.00 | 107.00 | 107.20 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 107.91 | 3 910 | 42 196 090.00 | 106.99 | 108.20 | |||
| ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 102.45 | 4 000 | 40 980 000.00 | 102.45 | 102.45 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 975.79 | 4 983 | 39 743 342.00 | 7 770.95 | 8 176.95 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 98.49 | 4 000 | 39 562 750.00 | 98.49 | 98.49 | |||
| IPB VAR/01 | Přímé BCP | 9 890.63 | 4 000 | 39 562 518.00 | 98.49 | 98.49 | |||
| IPB VAR/01 | SPT Nahl. BCP | 98.50 | 4 000 | 39 400 000.00 | 98.50 | 98.50 | |||
| VÍTKOVICE 13,50/00 | UNIVYC BCP-1 | 98.88 | 3 478 | 38 901 952.00 | 98.87 | 98.88 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 707.44 | 49 500 | 35 018 350.00 | 666.33 | 730.80 | |||
| ČS 10,75/02 | Přímé BCP | 11 121.60 | 3 000 | 33 364 792.00 | 108.19 | 108.19 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 109.21 | 3 000 | 32 765 000.00 | 109.10 | 109.35 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 10 822.43 | 3 000 | 32 467 292.00 | 107.20 | 107.20 | |||
| IPB 8,90/04 | UNIVYC BCP-2 | 98.35 | 3 000 | 30 493 394.00 | 98.35 | 98.35 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 101.01 | 3 000 | 30 486 818.00 | 100.99 | 101.02 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 98.40 | 3 000 | 30 461 917.00 | 98.40 | 98.40 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.55 | 30 000 | 29 865 000.00 | 99.55 | 99.55 | |||
| KB VAR/02 | BAS Nahl. BCP | 99.72 | 2 926 | 29 178 072.00 | 99.72 | 99.72 | |||
| PRINGTON VAR/00 | SPT Nahl. BCP | 100.00 | 2 776 | 27 760 000.00 | 100.00 | 100.00 | |||
| PRINGTON VAR/00 | n-Přímé RMS | 2 | 10 000.00 | 2 500 | 25 000 000.00 | 10 000.00 | 10 000.00 | ||
| DALKIA 13,90/02 | SPT Nahl. BCP | 113.85 | 2 000 | 22 770 000.00 | 113.85 | 113.85 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 106.90 | 200 | 22 604 972.00 | 106.90 | 106.90 | |||
| UNIPETROL | UNIVYC BCP-1 | 53.57 | 402 407 | 21 558 201.00 | 48.70 | 54.59 | |||
| |||||||||
