Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.1999
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 99.74 | 14 000 | 139 639 000.00 | 99.32 | 99.90 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 840.16 | 12 000 | 130 081 970.00 | 108.75 | 109.20 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 101.00 | 12 000 | 121 204 000.00 | 101.00 | 101.02 | |||
HZL KB 8,125/04 | Přímé BCP | 10 164.07 | 11 000 | 111 804 819.00 | 100.99 | 101.15 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 071.90 | 97 916 | 104 956 277.00 | 95.53 | 99.35 | |||
EIB 8,20/09 | Přímé BCP | 25 788.47 | 4 000 | 103 153 884.00 | 101.29 | 101.59 | |||
KOB VAR/05 | ADD Nahl. BCP | 100.00 | 10 000 | 100 000 000.00 | 100.00 | 100.00 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.25 | 10 000 | 99 873 333.00 | 99.25 | 99.25 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 108.74 | 9 000 | 97 872 000.00 | 108.72 | 108.80 | |||
KOB 10,875/04 | Přímé BCP | 11 378.15 | 7 000 | 79 647 050.00 | 111.87 | 112.22 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 112.32 | 7 000 | 78 625 000.00 | 112.00 | 114.25 | |||
SPT TELCOM 12,5/99 | Přímé BCP | 11 177.13 | 7 011 | 78 362 892.00 | 100.41 | 100.42 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 276.72 | 6 171 | 69 588 616.00 | 108.87 | 109.24 | |||
KB VAR/02 | Přímé BCP | 10 091.22 | 6 000 | 60 547 336.00 | 99.33 | 99.55 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 112.12 | 5 000 | 56 060 000.00 | 112.12 | 112.12 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 111.38 | 4 600 | 55 336 485.00 | 111.38 | 111.38 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 011.27 | 5 500 | 55 061 991.00 | 99.35 | 99.55 | |||
O2 C.R. | ADD Nahl. BCP | 591.55 | 80 000 | 47 324 000.00 | 590.98 | 594.00 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.15 | 4 000 | 43 261 532.00 | 107.00 | 107.20 | |||
ČS 10,75/02 | SPT Nahl. BCP | 107.91 | 3 910 | 42 196 090.00 | 106.99 | 108.20 | |||
|