Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 630.56 | 53 430 | 567 990 908.63 | 104.55 | 104.55 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 089.50 | 10 000 | 100 895 000.00 | 99.97 | 99.97 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 570.23 | 8 585 | 82 160 449.25 | 95.42 | 95.42 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 005.20 | 2 034 | 2 044 573.44 | 99.99 | 100.00 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 282.01 | 150 | 1 392 301.23 | 92.75 | 92.75 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 027.81 | 58 | 59 612.72 | 99.99 | 99.99 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 170.14 | 4 | 40 680.56 | 100.00 | 100.00 | |
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 816 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 19 000 | |||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 2 | 600 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 260 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 53 750 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 2 720 000 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 917 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 425 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 24 530 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 7 | 177 907 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 804 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 4 300 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 3 450 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 6 914 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 8 093 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 442 518 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 4 585 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 555 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 7 238 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 12 297 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 8 998 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 5 | 39 219 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 121 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 356 527 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 3 | 43 301 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 22 | |||||
