Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | ADD Nahl. BCP | 99.34 | 460 567 | 4 575 700 048.00 | 98.43 | 99.75 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.70 | 156 693 | 1 614 668 212.00 | 99.64 | 99.70 | |||
| KB VAR/02 | Přímé BCP | 10 026.73 | 154 891 | 1 553 050 696.00 | 99.38 | 99.76 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.39 | 47 620 | 526 501 730.00 | 110.99 | 111.90 | |||
| HZL KB 8,125/04 | BAS Nahl. BCP | 104.80 | 47 000 | 492 565 500.00 | 104.53 | 104.90 | |||
| O2 C.R. | UNIVYC BCP-1 | 568.51 | 516 800 | 293 806 310.00 | 558.11 | 586.00 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 261.94 | 28 000 | 287 334 444.00 | 94.37 | 109.40 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 370.67 | 22 710 | 280 937 994.00 | 110.32 | 114.83 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 111.09 | 24 840 | 276 821 069.00 | 110.42 | 111.56 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 110.02 | 24 000 | 276 581 126.00 | 110.02 | 110.03 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 101.01 | 24 000 | 244 410 473.00 | 99.94 | 101.55 | |||
| KB VAR/02 | UNIVYC BCP-2 | 99.65 | 22 600 | 223 836 849.00 | 99.63 | 99.74 | |||
| KOB 10,875/04 | Přímé BCP | 11 637.24 | 18 000 | 209 470 265.00 | 111.72 | 114.30 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.95 | 20 000 | 202 204 444.00 | 99.95 | 99.95 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.63 | 16 000 | 201 034 236.00 | 114.40 | 114.90 | |||
| ST.DLUHOP. 6,80/01 | ADD Nahl. BCP | 99.95 | 20 000 | 199 900 000.00 | 99.95 | 99.95 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 068.72 | 17 500 | 193 702 613.00 | 111.10 | 111.92 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.45 | 15 016 | 193 317 935.00 | 121.94 | 122.75 | |||
| ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 94.37 | 20 000 | 188 740 000.00 | 94.37 | 94.37 | |||
| RIF | Přímé RMS | 1 | 911.70 | 200 000 | 182 340 000.00 | 911.70 | 911.70 | ||
| RIF | ADD Nahl. BCP | 911.70 | 200 000 | 182 340 000.00 | 911.70 | 911.70 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 149.55 | 1 103 750 | 165 066 124.00 | 141.00 | 158.51 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 138.89 | 14 546 | 162 026 313.00 | 110.42 | 111.68 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 114.04 | 13 755 | 156 872 100.00 | 113.01 | 114.30 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 99.29 | 14 000 | 139 010 000.00 | 99.25 | 99.35 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.58 | 11 755 | 136 538 985.00 | 111.73 | 114.25 | |||
| ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 106.00 | 12 239 | 129 733 400.00 | 106.00 | 106.00 | |||
| EIB 8,20/09 | Přímé BCP | 26 781.88 | 4 400 | 117 840 270.00 | 104.35 | 104.90 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 828.32 | 9 000 | 115 454 918.00 | 121.53 | 122.90 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.24 | 10 000 | 102 727 493.00 | 100.21 | 100.50 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 113.86 | 8 000 | 91 092 000.00 | 112.90 | 114.83 | |||
| KOB VAR/05 | ADD Nahl. BCP | 100.21 | 9 000 | 90 189 000.00 | 100.21 | 100.21 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 389.86 | 8 000 | 83 118 902.00 | 102.00 | 104.60 | |||
| MORSLEZS.TEPLÁRNY | Přímé RMS | 1 | 2 200.00 | 35 818 | 78 799 600.00 | 2 200.00 | 2 200.00 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 104.68 | 2 800 | 75 006 115.00 | 104.55 | 104.90 | |||
| ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 106.48 | 7 000 | 74 542 000.00 | 106.45 | 106.55 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.88 | 6 945 | 70 849 029.00 | 99.77 | 99.90 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.99 | 6 000 | 67 945 912.00 | 108.76 | 109.20 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 235.26 | 52 600 | 64 975 087.00 | 1 219.98 | 1 250.15 | |||
| IPB 8,90/04 | Přímé BCP | 10 327.20 | 6 000 | 61 963 180.00 | 99.25 | 99.35 | |||
| ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 102.97 | 5 170 | 58 345 355.00 | 102.74 | 102.99 | |||
| ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.54 | 5 400 | 57 133 628.00 | 102.54 | 102.54 | |||
| ČS 10,75/02 | Přímé BCP | 11 270.33 | 5 000 | 56 351 625.00 | 108.59 | 108.71 | |||
| ČEZ 11,0625/08 | BAS Nahl. BCP | 111.60 | 4 892 | 54 597 166.00 | 111.53 | 111.68 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 10 879.19 | 5 000 | 54 395 935.00 | 106.45 | 106.54 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 107.95 | 5 000 | 54 305 550.00 | 107.95 | 107.95 | |||
| HZL BACA 8,50/04 | Přímé BCP | 10 861.11 | 5 000 | 54 305 550.00 | 107.95 | 107.95 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 656.49 | 80 338 | 52 741 625.00 | 635.00 | 703.15 | |||
| ST.DLUHOP.15,20/99 | Přímé BCP | 11 287.89 | 4 660 | 52 601 567.00 | 102.99 | 102.99 | |||
| KOMERČNÍ BANKA IF | SPT Nahl. BCP | 739.86 | 70 358 | 52 055 252.20 | 735.90 | 740.00 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 502.18 | 4 480 | 51 529 753.00 | 110.17 | 110.50 | |||
| ST.DLUHOP. VAR/02 | FWD Nahl. BCP | 99.05 | 51 840 | 51 349 312.00 | 98.93 | 99.09 | |||
| ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 110.01 | 4 600 | 50 604 600.00 | 110.01 | 110.01 | |||
| KOMERČNÍ BANKA IF | Přímé BCP | 740.00 | 68 000 | 50 320 000.00 | 740.00 | 740.00 | |||
| ST.DLUHOP.9,15/00 | SPT Nahl. BCP | 100.00 | 5 000 | 50 000 000.00 | 100.00 | 100.00 | |||
| KB VAR/02 | REP Nahl. BCP | 99.91 | 5 000 | 49 955 000.00 | 99.91 | 99.91 | |||
| ČS.PLAVBA LABSKÁ | n-Přímé RMS | 2 | 105.00 | 473 744 | 49 743 120.00 | 105.00 | 105.00 | ||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 103.12 | 4 768 | 49 413 195.00 | 102.00 | 104.00 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.75 | 4 000 | 49 100 000.00 | 122.70 | 122.80 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.77 | 410 | 47 464 764.00 | 108.74 | 108.80 | |||
| |||||||||
