Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
RIF | ADD Nahl. BCP | 911.70 | 200 000 | 182 340 000.00 | 911.70 | 911.70 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 149.55 | 1 103 750 | 165 066 124.00 | 141.00 | 158.51 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 138.89 | 14 546 | 162 026 313.00 | 110.42 | 111.68 | |||
KOB 10,875/04 | SPT Nahl. BCP | 114.04 | 13 755 | 156 872 100.00 | 113.01 | 114.30 | |||
IPB 8,90/04 | SPT Nahl. BCP | 99.29 | 14 000 | 139 010 000.00 | 99.25 | 99.35 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.58 | 11 755 | 136 538 985.00 | 111.73 | 114.25 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 106.00 | 12 239 | 129 733 400.00 | 106.00 | 106.00 | |||
EIB 8,20/09 | Přímé BCP | 26 781.88 | 4 400 | 117 840 270.00 | 104.35 | 104.90 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 828.32 | 9 000 | 115 454 918.00 | 121.53 | 122.90 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.24 | 10 000 | 102 727 493.00 | 100.21 | 100.50 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 113.86 | 8 000 | 91 092 000.00 | 112.90 | 114.83 | |||
KOB VAR/05 | ADD Nahl. BCP | 100.21 | 9 000 | 90 189 000.00 | 100.21 | 100.21 | |||
HZL KB 8,125/04 | Přímé BCP | 10 389.86 | 8 000 | 83 118 902.00 | 102.00 | 104.60 | |||
MORSLEZS.TEPLÁRNY | Přímé RMS | 1 | 2 200.00 | 35 818 | 78 799 600.00 | 2 200.00 | 2 200.00 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 104.68 | 2 800 | 75 006 115.00 | 104.55 | 104.90 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 106.48 | 7 000 | 74 542 000.00 | 106.45 | 106.55 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.88 | 6 945 | 70 849 029.00 | 99.77 | 99.90 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.99 | 6 000 | 67 945 912.00 | 108.76 | 109.20 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 235.26 | 52 600 | 64 975 087.00 | 1 219.98 | 1 250.15 | |||
IPB 8,90/04 | Přímé BCP | 10 327.20 | 6 000 | 61 963 180.00 | 99.25 | 99.35 | |||
|