Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 444.42 | 50 000 | 572 220 833.33 | 113.70 | 113.70 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 10 462.48 | 17 000 | 177 862 222.24 | 103.50 | 103.70 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 966.39 | 10 000 | 109 663 888.89 | 108.40 | 108.40 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 654.38 | 10 000 | 106 543 750.00 | 103.97 | 103.97 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 492.47 | 6 776 | 64 320 982.00 | 94.57 | 94.95 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 813.00 | 6 000 | 58 878 000.00 | 97.80 | 97.80 | |
| ČS 3,49/12 | Bloky BCP | 1 | 2 072 746.11 | 2 | 4 145 492.22 | 102.59 | 102.59 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 223.46 | 10 | 102 234.58 | 100.39 | 100.39 | |
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 233 900 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 47 700 | |||||
| HZL HVB 3,50/10 | Souhrn-XF0 Jiné BCP | 1 | 1 500 | |||||
| ČS VAR/16 | Souhrn-XF0 Jiné BCP | 3 | 116 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-XF0 Jiné BCP | 4 | 8 350 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 4 759 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 530 307 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 80 400 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 20 700 | |||||
| ČEZ 4,30/10 | Souhrn-BV3 Jiné BCP | 2 | 1 400 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| VIG | Souhrn-XF0 Jiné BCP | 1 | 3 600 | |||||
| NWN | Souhrn-CF0 Jiné BCP | 7 | 3 287 547 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 4 465 549 | |||||
| ČKD DOPR.SYSTÉMY | Souhrn-XF0 Jiné BCP | 1 | 5 045 | |||||
| KOLBENKA | Souhrn-XF0 Jiné BCP | 1 | 7 108 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| KOVOHUTĚ BŘIDLIČNÁ | Souhrn-XF0 Jiné BCP | 1 | 3 912 | |||||
| PŘEROVSKÉ STROJÍR. | Souhrn-XF0 Jiné BCP | 1 | 88 095 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 16 000 | |||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 139 973 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 41 382 | |||||
| VODNÍ STAVBY | Souhrn-CF0 Jiné BCP | 1 | 84 008 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 1 953 637 | |||||
| ČEZ VAR/14 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ŠKODA AUTO VAR/10 | Souhrn-XF0 Jiné BCP | 4 | 760 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-XF0 Jiné BCP | 5 | 11 400 | |||||
| HL.M.PRAHA VAR/11 | Souhrn-XF0 Jiné BCP | 3 | 123 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-XF0 Jiné BCP | 6 | 11 052 | |||||
| SD34 KUP13 6,95/14 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 23 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 43 900 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 675 012 | |||||
| ČS 3,49/12 | Souhrn-XF0 Jiné BCP | 5 | 63 | |||||
| ECM VAR/12 | Souhrn-XF0 Jiné BCP | 4 | 68 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV2 Jiné BCP | 1 | 31 600 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-XF0 Jiné BCP | 9 | 43 350 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 84 870 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-XF0 Jiné BCP | 10 | 45 780 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 68 000 | |||||
| ČS 3,50/12 | Souhrn-XF0 Jiné BCP | 2 | 42 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 4 | 66 600 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 3 | 13 599 | |||||
| ČS VAR/13 | Souhrn-BV3 Jiné BCP | 4 | 12 | |||||
| SD K1 3,40/11 | Souhrn-XF0 Jiné BCP | 1 | 7 702 | |||||
