Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2010
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| VIG | Souhrn-XF0 Jiné BCP | 1 | 3 600 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 7 | 3 287 547 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 4 465 549 | ||||||
| ČKD DOPR.SYSTÉMY | Souhrn-XF0 Jiné BCP | 1 | 5 045 | ||||||
| KOLBENKA | Souhrn-XF0 Jiné BCP | 1 | 7 108 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | Souhrn-XF0 Jiné BCP | 1 | 3 912 | ||||||
| PŘEROVSKÉ STROJÍR. | Souhrn-XF0 Jiné BCP | 1 | 88 095 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 16 000 | ||||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 139 973 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 41 382 | ||||||
| VODNÍ STAVBY | Souhrn-CF0 Jiné BCP | 1 | 84 008 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 1 953 637 | ||||||
| ČEZ VAR/14 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ŠKODA AUTO VAR/10 | Souhrn-XF0 Jiné BCP | 4 | 760 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-XF0 Jiné BCP | 5 | 11 400 | ||||||
| HL.M.PRAHA VAR/11 | Souhrn-XF0 Jiné BCP | 3 | 123 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-XF0 Jiné BCP | 6 | 11 052 | ||||||
| SD34 KUP13 6,95/14 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
| |||||||||
