Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 45 | 12 081.77 | 220 000 | 2 657 989 858.28 | 114.89 | 115.61 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 41 | 12 508.00 | 113 000 | 1 413 404 421.06 | 120.97 | 121.64 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 15 | 11 213.40 | 102 000 | 1 143 766 416.48 | 107.45 | 108.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 11 | 11 650.20 | 51 000 | 594 159 977.75 | 114.25 | 114.59 | ||
| EIB 8,20/09 | Bloky BCP | 17 | 31 535.58 | 14 800 | 466 726 624.43 | 122.84 | 123.15 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 3 | 10 547.05 | 25 000 | 263 676 250.00 | 101.60 | 101.68 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 11 659.69 | 20 000 | 233 193 888.89 | 114.25 | 114.59 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 2 | 10 758.06 | 20 000 | 215 161 111.16 | 107.51 | 107.51 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 12 096.75 | 15 000 | 181 451 250.00 | 115.00 | 115.59 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 343.50 | 15 000 | 170 152 500.00 | 110.85 | 111.10 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 127.13 | 15 000 | 166 906 875.00 | 108.02 | 108.08 | ||
| EIB 6,50/15 | Bloky BCP | 5 | 115 425.79 | 1 400 | 161 596 111.12 | 106.27 | 116.39 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 1 633.67 | 83 185 | 135 896 762.97 | 1 608.21 | 1 677.50 | ||
| HZL KB 8,00/04 | Bloky BCP | 2 | 11 052.50 | 12 000 | 132 630 000.00 | 109.30 | 109.35 | ||
| IPB 8,90/04 | Bloky BCP | 4 | 11 258.31 | 11 000 | 123 841 444.44 | 107.79 | 107.84 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 477.86 | 9 000 | 112 300 750.01 | 120.99 | 121.09 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 4 | 10 035.22 | 10 000 | 100 352 232.00 | 99.60 | 99.60 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 792.06 | 8 000 | 86 336 480.00 | 105.40 | 105.45 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 10 558.80 | 6 920 | 73 066 908.52 | 10 400.76 | 10 892.31 | ||
| ČEZ 8,75/04 | Bloky BCP | 6 | 11 069.86 | 6 000 | 66 419 157.76 | 109.10 | 109.35 | ||
| O2 C.R. | Bloky BCP | 10 | 266.16 | 236 169 | 62 859 297.71 | 259.38 | 271.95 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 777.17 | 600 | 59 866 302.00 | 98.50 | 98.51 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 11 218.08 | 5 000 | 56 090 416.67 | 107.70 | 107.70 | ||
| KB 8,00/04 | Bloky BCP | 2 | 10 837.07 | 4 400 | 47 683 112.00 | 108.70 | 109.00 | ||
| ČKA 5,05/07 | Bloky BCP | 2 | 10 639.87 | 4 000 | 42 559 472.22 | 105.40 | 105.70 | ||
| ČEZ | Bloky BCP | 5 | 91.90 | 414 678 | 38 108 115.87 | 91.77 | 92.07 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 11 854 847.22 | 2 | 23 709 694.44 | 117.95 | 117.95 | ||
| EIB 6,50/15 | UNIVYC BCP-1 | 1 | 118 476.39 | 200 | 23 695 277.78 | 116.39 | 116.39 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 813.33 | 2 000 | 23 626 666.66 | 115.00 | 115.00 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 209.31 | 2 000 | 22 418 611.11 | 110.69 | 110.69 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 157.23 | 2 000 | 20 314 460.00 | 100.75 | 101.75 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 170 983.33 | 10 | 11 709 833.33 | 115.50 | 115.50 | ||
| HZL KB 8,125/04 | Bloky BCP | 1 | 11 136.60 | 1 000 | 11 136 597.22 | 109.42 | 109.42 | ||
| UNIPETROL | Bloky BCP | 2 | 34.73 | 204 000 | 7 085 580.00 | 34.71 | 35.50 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 258.28 | 6 000 | 1 549 680.00 | 258.28 | 258.28 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 10 000.00 | 40 | 400 000.00 | 10 000.00 | 10 000.00 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 939.00 | 237 | 222 543.00 | 939.00 | 939.00 | ||
| O2 C.R. | SCP | 1 | 262.30 | 750 | 196 725.00 | 262.30 | 262.30 | ||
| MORAV.KERAM.ZÁVODY | n-Převody RMS | 0 | 0.00 | 205 | 173 430.00 | 0.00 | 0.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 10 000.00 | 10 | 100 000.00 | 10 000.00 | 10 000.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 10 000.00 | 10 | 100 000.00 | 10 000.00 | 10 000.00 | ||
| ZLATÝ IF KVANTO | SCP | 7 | 450.00 | 140 | 63 000.00 | 450.00 | 450.00 | ||
| ETA | Přímé RMS | 0 | 156.80 | 259 | 40 611.20 | 0.00 | 0.00 | ||
| ETA | Převody RMS | 0 | 0.00 | 259 | 40 611.20 | 0.00 | 0.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 6 | 1 000.00 | 39 | 39 000.00 | 1 000.00 | 1 000.00 | ||
| ČKD HRONOV | n-Převody RMS | 0 | 0.00 | 36 | 26 917.20 | 0.00 | 0.00 | ||
| IF BOHATSTVÍ | SCP | 2 | 1 500.00 | 14 | 21 000.00 | 1 500.00 | 1 500.00 | ||
| ČESKÝ UPF | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| HOTEL FORUM PRAHA | SCP | 2 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| GUMÁRNY ZUBŘÍ | Přímé RMS | 0 | 280.00 | 35 | 9 800.00 | 0.00 | 0.00 | ||
| GUMÁRNY ZUBŘÍ | Převody RMS | 0 | 0.00 | 35 | 9 800.00 | 0.00 | 0.00 | ||
| GUMÁRNY ZUBŘÍ | SCP | 1 | 213.00 | 25 | 5 325.00 | 213.00 | 213.00 | ||
| DKF HOLDING | SCP | 2 | 10.00 | 236 | 2 360.00 | 10.00 | 10.00 | ||
| IF OBCHODU | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| INVEST.PODNIK.FOND | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| AKRO OPF PROG.SPOL | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| TOMA | SCP | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
| INTERHOTEL VORONĚŽ | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 13 | 43 667 | ||||||
| |||||||||
