Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 19 | 9 428.62 | 165 000 | 1 555 722 083.38 | 90.35 | 91.32 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 10 | 10 328.74 | 126 000 | 1 301 421 555.56 | 97.69 | 98.35 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 089.56 | 50 000 | 504 477 777.78 | 100.64 | 100.64 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 039.63 | 38 600 | 387 529 677.80 | 99.95 | 100.70 | |
| ČS VAR/14 | Bloky BCP | 1 | 9 147 726.70 | 25 | 228 693 167.50 | 91.47 | 91.47 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 5 | 10 154.84 | 20 166 | 204 782 421.26 | 99.24 | 99.39 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 774.44 | 19 300 | 188 646 777.77 | 96.40 | 96.40 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 271.75 | 17 000 | 174 619 680.55 | 97.90 | 98.10 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 897.86 | 16 000 | 158 365 750.00 | 98.22 | 98.60 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 932.28 | 11 000 | 109 255 041.67 | 97.10 | 97.40 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 320.50 | 10 000 | 103 205 000.00 | 97.80 | 97.80 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 255.94 | 5 000 | 51 279 722.22 | 100.35 | 100.35 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 878.08 | 5 090 | 50 279 406.11 | 97.50 | 97.70 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 432.71 | 5 000 | 47 163 541.67 | 90.90 | 90.90 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 308.57 | 2 300 | 26 009 709.72 | 107.49 | 107.49 | |
| ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 147.78 | 1 400 | 14 206 888.89 | 100.00 | 100.00 | |
| ČEZ 4,30/10 | Bloky BCP | 1 | 9 980.89 | 500 | 4 990 444.44 | 99.99 | 99.99 | |
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 22 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ECM | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 10 700 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 600 | |||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 8 700 | |||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 160 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 355 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 19 600 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 11 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 60 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| SPOLANA | Souhrn-CF0 Jiné BCP | 1 | 1 022 671 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 35 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 402 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 74 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 5 040 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 205 000 | |||||
