Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 732.60 | 10 000 | 117 325 972.22 | 114.00 | 114.00 | |
ČS VAR/13 | Bloky BCP | 2 | 2 002 703.89 | 50 | 100 135 194.44 | 100.00 | 100.00 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 254.99 | 7 000 | 92 784 916.67 | 131.00 | 132.30 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 218.58 | 5 000 | 66 092 916.67 | 131.03 | 131.03 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 330.50 | 2 000 | 20 661 000.00 | 102.75 | 102.75 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 083.49 | 1 800 | 18 150 280.00 | 100.40 | 100.40 | |
IC PPFB 4,25/2013 | UNIVYC BCP-1 | 2 | 9.58 | 1 120 000 | 10 726 399.71 | 9.57 | 9.57 | |
IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 1 | 9.41 | 1 100 000 | 10 351 114.51 | 9.41 | 9.41 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 343.89 | 440 | 4 991 311.11 | 112.14 | 112.15 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 404.47 | 400 | 4 161 786.67 | 103.95 | 103.95 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 342.94 | 200 | 2 068 588.89 | 100.55 | 100.55 | |
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 422.01 | 100 | 1 042 201.39 | 103.25 | 103.25 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 11 045.61 | 66 | 729 010.33 | 109.20 | 109.20 | |
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 329.99 | 49 | 506 169.32 | 100.45 | 100.45 | |
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 15 400 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 467 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 150 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF7 Jiné BCP | 1 | 10 000 | |||||
VIG | Souhrn-VV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-VV0 Jiné BCP | 2 | 9 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 9 300 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF7 Jiné BCP | 1 | 50 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 7 | 124 346 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 5 100 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 387 062 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 61 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 084 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 2 121 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
NWR | Souhrn-CV4 Jiné BCP | 1 | 69 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 22 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 3 | 200 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 360 | |||||
KITD, v likvidaci | Souhrn-VV2 Jiné BCP | 1 | 3 605 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 420 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-MV3 Jiné BCP | 1 | 10 000 |