Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 610.40 | 37 500 | 435 390 104.17 | 112.75 | 112.85 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 416.22 | 25 000 | 310 405 555.56 | 119.50 | 120.20 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 9 413.64 | 15 000 | 141 204 583.33 | 93.98 | 94.55 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 171.92 | 10 000 | 131 719 166.67 | 130.50 | 130.50 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 438.89 | 12 500 | 117 986 111.11 | 94.50 | 94.50 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 514.50 | 10 000 | 115 145 000.00 | 115.26 | 115.26 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 173.26 | 5 150 | 67 842 283.33 | 130.49 | 131.04 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 523.67 | 5 020 | 57 848 825.00 | 111.60 | 111.80 | |
| KOMERČNÍ BANKA | Bloky BCP | 7 | 3 972.51 | 12 849 | 51 042 803.00 | 3 955.00 | 4 088.00 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 048.83 | 5 000 | 50 244 166.67 | 100.31 | 100.31 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 167.56 | 3 000 | 33 502 666.67 | 110.32 | 110.32 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 959.44 | 1 800 | 21 527 000.00 | 117.90 | 117.90 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 278.56 | 2 000 | 20 557 111.11 | 100.24 | 100.24 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 486.56 | 1 070 | 12 290 614.44 | 115.00 | 115.00 | |
| ČEZ | Bloky BCP | 2 | 462.02 | 24 902 | 11 505 145.60 | 456.30 | 462.80 | |
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 037 866.67 | 3 | 9 113 600.00 | 100.00 | 100.00 | |
| O2 C.R. | Bloky BCP | 1 | 291.50 | 13 593 | 3 962 359.50 | 291.50 | 291.50 | |
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 128 958.33 | 1 | 3 128 958.33 | 103.49 | 103.49 | |
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 041 486.11 | 3 | 3 124 458.33 | 101.99 | 101.99 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 9.07 | 300 000 | 2 721 877.11 | 9.07 | 9.07 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.30 | 100 000 | 929 612.82 | 9.29 | 9.29 | |
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 2 | 6 200 | |||||
| LBBW VAR/24 | Souhrn-VF0 Jiné BCP | 1 | 250 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV3 Jiné BCP | 1 | 9 600 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 1 | 2 358 729 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 2 100 | |||||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 2 | 388 130 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 9 057 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 23 | |||||
| VÍTKOVICE | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 1 026 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 4 100 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 1 300 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 24 652 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 5 525 | |||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 24 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 070 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV0 Jiné BCP | 1 | 9 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 1 267 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 110 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV2 Jiné BCP | 1 | 1 500 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 258 841 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
| FORTUNA | Souhrn-CV2 Jiné BCP | 1 | 1 099 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 2 | 2 500 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 460 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 5 181 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 6 | 89 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 290 | |||||
